Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 45.27 | 45.27 | 45.27 | 0 | -0.41(-0.90%) | |
Apr 27, 2018 | 45.68 | 45.68 | 45.68 | 0 | +0.04(+0.09%) | |
Apr 26, 2018 | 45.64 | 45.64 | 45.64 | 0 | +0.35(+0.77%) | |
Apr 25, 2018 | 45.29 | 45.29 | 45.29 | 0 | +0.11(+0.24%) | |
Apr 24, 2018 | 45.18 | 45.18 | 45.18 | 0 | -0.53(-1.16%) | |
Apr 23, 2018 | 45.71 | 45.71 | 45.71 | 0 | +0.08(+0.18%) | |
Apr 20, 2018 | 45.63 | 45.63 | 45.63 | 0 | -0.30(-0.65%) | |
Apr 19, 2018 | 45.93 | 45.93 | 45.93 | 0 | -0.21(-0.46%) | |
Apr 18, 2018 | 46.14 | 46.14 | 46.14 | 0 | +0.12(+0.26%) | |
Apr 17, 2018 | 46.02 | 46.02 | 46.02 | 0 | +0.37(+0.81%) | |
Apr 16, 2018 | 45.65 | 45.65 | 45.65 | 0 | +0.37(+0.82%) | |
Apr 13, 2018 | 45.28 | 45.28 | 45.28 | 0 | -0.12(-0.26%) | |
Apr 12, 2018 | 45.40 | 45.40 | 45.40 | 0 | +0.38(+0.84%) | |
Apr 11, 2018 | 45.02 | 45.02 | 45.02 | 0 | -0.27(-0.60%) | |
Apr 10, 2018 | 45.29 | 45.29 | 45.29 | 0 | +0.72(+1.62%) | |
Apr 09, 2018 | 44.57 | 44.57 | 44.57 | 0 | +0.18(+0.41%) | |
Apr 06, 2018 | 44.39 | 44.39 | 44.39 | 0 | -0.90(-1.99%) | |
Apr 05, 2018 | 45.29 | 45.29 | 45.29 | 0 | +0.31(+0.69%) | |
Apr 04, 2018 | 44.98 | 44.98 | 44.98 | 0 | +0.48(+1.08%) | |
Apr 03, 2018 | 44.50 | 44.50 | 44.50 | 0 | +0.56(+1.27%) | |
Apr 02, 2018 | 43.94 | 43.94 | 43.94 | 0 | -0.88(-1.96%) | |
Mar 29, 2018 | 44.82 | 44.82 | 44.82 | 0 | +0.54(+1.22%) | |
Mar 28, 2018 | 44.28 | 44.28 | 44.28 | 0 | -0.07(-0.16%) | |
Mar 27, 2018 | 44.35 | 44.35 | 44.35 | 0 | -0.59(-1.31%) | |
Mar 26, 2018 | 44.94 | 44.94 | 44.94 | 0 | +1.11(+2.53%) | |
Mar 23, 2018 | 43.83 | 43.83 | 43.83 | 0 | -0.69(-1.55%) | |
Mar 22, 2018 | 44.52 | 44.52 | 44.52 | 0 | -1.13(-2.48%) | |
Mar 21, 2018 | 45.65 | 45.65 | 45.65 | 0 | +0.05(+0.11%) | |
Mar 20, 2018 | 45.60 | 45.60 | 45.60 | 0 | +0.08(+0.18%) | |
Mar 19, 2018 | 45.52 | 45.52 | 45.52 | 0 | -0.51(-1.11%) | |
Mar 16, 2018 | 46.03 | 46.03 | 46.03 | 0 | -0.13(-0.28%) | |
Mar 15, 2018 | 46.16 | 46.16 | 46.16 | 0 | -0.06(-0.13%) | |
Mar 14, 2018 | 46.22 | 46.22 | 46.22 | 0 | -0.33(-0.71%) | |
Mar 13, 2018 | 46.55 | 46.55 | 46.55 | 0 | -0.27(-0.58%) | |
Mar 12, 2018 | 46.82 | 46.82 | 46.82 | 0 | -0.18(-0.38%) | |
Mar 09, 2018 | 47.00 | 47.00 | 47.00 | 0 | +0.72(+1.56%) | |
Mar 08, 2018 | 46.28 | 46.28 | 46.28 | 0 | +0.17(+0.37%) | |
Mar 07, 2018 | 46.11 | 46.11 | 46.11 | 0 | -0.08(-0.17%) | |
Mar 06, 2018 | 46.19 | 46.19 | 46.19 | 0 | +0.06(+0.13%) | |
Mar 05, 2018 | 46.13 | 46.13 | 46.13 | 0 | +0.45(+0.99%) | |
Mar 02, 2018 | 45.68 | 45.68 | 45.68 | 0 | +0.20(+0.44%) | |
Mar 01, 2018 | 45.48 | 45.48 | 45.48 | 0 | -0.56(-1.22%) | |
Feb 28, 2018 | 46.04 | 46.04 | 46.04 | 0 | -0.58(-1.24%) | |
Feb 27, 2018 | 46.62 | 46.62 | 46.62 | 0 | -0.56(-1.19%) | |
Feb 26, 2018 | 47.18 | 47.18 | 47.18 | 0 | +0.49(+1.05%) | |
Feb 23, 2018 | 46.69 | 46.69 | 46.69 | 0 | +0.69(+1.50%) | |
Feb 22, 2018 | 46.00 | 46.00 | 46.00 | 0 | +0.06(+0.13%) | |
Feb 21, 2018 | 45.94 | 45.94 | 45.94 | 0 | -0.32(-0.69%) | |
Feb 20, 2018 | 46.26 | 46.26 | 46.26 | 0 | -0.25(-0.54%) | |
Feb 16, 2018 | 46.51 | 46.51 | 46.51 | 0 | -0.02(-0.04%) | |
Feb 15, 2018 | 46.53 | 46.53 | 46.53 | 0 | +0.49(+1.06%) | |
Feb 14, 2018 | 46.04 | 46.04 | 46.04 | 0 | +0.50(+1.10%) | |
Feb 13, 2018 | 45.54 | 45.54 | 45.54 | 0 | +0.11(+0.24%) | |
Feb 12, 2018 | 45.43 | 45.43 | 45.43 | 0 | +0.58(+1.29%) | |
Feb 09, 2018 | 44.85 | 44.85 | 44.85 | 0 | +0.61(+1.38%) | |
Feb 08, 2018 | 44.24 | 44.24 | 44.24 | 0 | -1.62(-3.53%) | |
Feb 07, 2018 | 45.86 | 45.86 | 45.86 | 0 | -0.10(-0.22%) | |
Feb 06, 2018 | 45.96 | 45.96 | 45.96 | 0 | +0.77(+1.70%) | |
Feb 05, 2018 | 45.19 | 45.19 | 45.19 | 0 | -1.83(-3.89%) | |
Feb 02, 2018 | 47.02 | 47.02 | 47.02 | 0 | -0.99(-2.06%) | |
Feb 01, 2018 | 48.01 | 48.01 | 48.01 | 0 | +0.02(+0.04%) | |
Jan 31, 2018 | 47.99 | 47.99 | 47.99 | 0 | +0.06(+0.13%) | |
Jan 30, 2018 | 47.93 | 47.93 | 47.93 | 0 | -0.52(-1.07%) | |
Jan 29, 2018 | 48.45 | 48.45 | 48.45 | 0 | -0.33(-0.68%) | |
Jan 26, 2018 | 48.78 | 48.78 | 48.78 | 0 | +0.60(+1.25%) | |
Jan 25, 2018 | 48.18 | 48.18 | 48.18 | 0 | -0.03(-0.06%) | |
Jan 24, 2018 | 48.21 | 48.21 | 48.21 | 0 | +0.02(+0.04%) | |
Jan 23, 2018 | 48.19 | 48.19 | 48.19 | 0 | +0.00(+0.00%) | |
Jan 22, 2018 | 48.19 | 48.19 | 48.19 | 0 | +0.36(+0.75%) | |
Jan 19, 2018 | 47.83 | 47.83 | 47.83 | 0 | +0.17(+0.36%) | |
Jan 18, 2018 | 47.66 | 47.66 | 47.66 | 0 | -0.11(-0.23%) | |
Jan 17, 2018 | 47.77 | 47.77 | 47.77 | 0 | +0.47(+0.99%) | |
Jan 16, 2018 | 47.30 | 47.30 | 47.30 | 0 | -0.15(-0.32%) | |
Jan 12, 2018 | 47.45 | 47.45 | 47.45 | 0 | +0.36(+0.76%) | |
Jan 11, 2018 | 47.09 | 47.09 | 47.09 | 0 | +0.40(+0.86%) | |
Jan 10, 2018 | 46.69 | 46.69 | 46.69 | 0 | -0.10(-0.21%) | |
Jan 09, 2018 | 46.79 | 46.79 | 46.79 | 0 | +0.09(+0.19%) | |
Jan 08, 2018 | 46.70 | 46.70 | 46.70 | 0 | +0.00(+0.00%) | |
Jan 05, 2018 | 46.70 | 46.70 | 46.70 | 0 | +0.33(+0.71%) | |
Jan 04, 2018 | 46.37 | 46.37 | 46.37 | 0 | +0.27(+0.59%) | |
Jan 03, 2018 | 46.10 | 46.10 | 46.10 | 0 | +0.18(+0.39%) | |
Jan 02, 2018 | 45.92 | 45.92 | 45.92 | 0 | +0.27(+0.59%) | |
Dec 29, 2017 | 45.65 | 45.65 | 45.65 | 0 | -0.18(-0.39%) | |
Dec 28, 2017 | 45.83 | 45.83 | 45.83 | 0 | +0.11(+0.24%) | |
Dec 27, 2017 | 45.72 | 45.72 | 45.72 | 0 | +0.06(+0.13%) | |
Dec 26, 2017 | 45.66 | 45.66 | 45.66 | 0 | -0.01(-0.02%) | |
Dec 22, 2017 | 45.67 | 45.67 | 45.67 | 0 | -0.01(-0.02%) | |
Dec 21, 2017 | 45.68 | 45.68 | 45.68 | 0 | +0.14(+0.31%) | |
Dec 20, 2017 | 45.54 | 45.54 | 45.54 | 0 | -0.01(-0.02%) | |
Dec 19, 2017 | 45.55 | 45.55 | 45.55 | 0 | -0.09(-0.20%) | |
Dec 18, 2017 | 45.64 | 45.64 | 45.64 | 0 | -1.53(-3.24%) | |
Dec 15, 2017 | 47.17 | 47.17 | 47.17 | 0 | +0.37(+0.79%) | |
Dec 14, 2017 | 46.80 | 46.80 | 46.80 | 0 | -0.24(-0.51%) | |
Dec 13, 2017 | 47.04 | 47.04 | 47.04 | 0 | -0.04(-0.08%) | |
Dec 12, 2017 | 47.08 | 47.08 | 47.08 | 0 | +0.18(+0.38%) | |
Dec 11, 2017 | 46.90 | 46.90 | 46.90 | 0 | +0.12(+0.26%) | |
Dec 08, 2017 | 46.78 | 46.78 | 46.78 | 0 | +0.31(+0.67%) | |
Dec 07, 2017 | 46.47 | 46.47 | 46.47 | 0 | +0.06(+0.13%) | |
Dec 06, 2017 | 46.41 | 46.41 | 46.41 | 0 | -0.05(-0.11%) | |
Dec 05, 2017 | 46.46 | 46.46 | 46.46 | 0 | -0.22(-0.47%) | |
Dec 04, 2017 | 46.68 | 46.68 | 46.68 | 0 | +0.07(+0.15%) | |
Dec 01, 2017 | 46.61 | 46.61 | 46.61 | 0 | -0.03(-0.06%) | |
Nov 30, 2017 | 46.64 | 46.64 | 46.64 | 0 | +0.44(+0.95%) | |
Nov 29, 2017 | 46.20 | 46.20 | 46.20 | 0 | +0.13(+0.28%) | |
Nov 28, 2017 | 46.07 | 46.07 | 46.07 | 0 | +0.54(+1.19%) | |
Nov 27, 2017 | 45.53 | 45.53 | 45.53 | 0 | -0.02(-0.04%) | |
Nov 24, 2017 | 45.55 | 45.55 | 45.55 | 0 | +0.09(+0.20%) | |
Nov 22, 2017 | 45.46 | 45.46 | 45.46 | 0 | -0.04(-0.09%) | |
Nov 21, 2017 | 45.50 | 45.50 | 45.50 | 0 | +0.28(+0.62%) | |
Nov 20, 2017 | 45.22 | 45.22 | 45.22 | 0 | +0.13(+0.29%) | |
Nov 17, 2017 | 45.09 | 45.09 | 45.09 | 0 | -0.13(-0.29%) | |
Nov 16, 2017 | 45.22 | 45.22 | 45.22 | 0 | +0.24(+0.53%) | |
Nov 15, 2017 | 44.98 | 44.98 | 44.98 | 0 | -0.24(-0.53%) | |
Nov 14, 2017 | 45.22 | 45.22 | 45.22 | 0 | -0.10(-0.22%) | |
Nov 13, 2017 | 45.32 | 45.32 | 45.32 | 0 | +0.01(+0.02%) | |
Nov 10, 2017 | 45.31 | 45.31 | 45.31 | 0 | -0.09(-0.20%) | |
Nov 09, 2017 | 45.40 | 45.40 | 45.40 | 0 | -0.18(-0.39%) | |
Nov 08, 2017 | 45.58 | 45.58 | 45.58 | 0 | +0.01(+0.02%) | |
Nov 07, 2017 | 45.57 | 45.57 | 45.57 | 0 | -0.04(-0.09%) | |
Nov 06, 2017 | 45.61 | 45.61 | 45.61 | 0 | +0.07(+0.15%) | |
Nov 03, 2017 | 45.54 | 45.54 | 45.54 | 0 | +0.13(+0.29%) | |
Nov 02, 2017 | 45.41 | 45.41 | 45.41 | 0 | -0.04(-0.09%) | |
Nov 01, 2017 | 45.45 | 45.45 | 45.45 | 0 | +0.09(+0.20%) | |
Oct 31, 2017 | 45.36 | 45.36 | 45.36 | 0 | +0.03(+0.07%) | |
Oct 30, 2017 | 45.33 | 45.33 | 45.33 | 0 | -0.16(-0.35%) | |
Oct 27, 2017 | 45.49 | 45.49 | 45.49 | 0 | +0.27(+0.60%) | |
Oct 26, 2017 | 45.22 | 45.22 | 45.22 | 0 | +0.18(+0.40%) | |
Oct 25, 2017 | 45.04 | 45.04 | 45.04 | 0 | -0.16(-0.35%) | |
Oct 24, 2017 | 45.20 | 45.20 | 45.20 | 0 | +0.03(+0.07%) | |
Oct 23, 2017 | 45.17 | 45.17 | 45.17 | 0 | -0.11(-0.24%) | |
Oct 20, 2017 | 45.28 | 45.28 | 45.28 | 0 | +0.24(+0.53%) | |
Oct 19, 2017 | 45.04 | 45.04 | 45.04 | 0 | +0.08(+0.18%) | |
Oct 18, 2017 | 44.96 | 44.96 | 44.96 | 0 | -0.01(-0.02%) | |
Oct 17, 2017 | 44.97 | 44.97 | 44.97 | 0 | +0.03(+0.07%) | |
Oct 16, 2017 | 44.94 | 44.94 | 44.94 | 0 | +0.03(+0.07%) | |
Oct 13, 2017 | 44.91 | 44.91 | 44.91 | 0 | -0.04(-0.09%) | |
Oct 12, 2017 | 44.95 | 44.95 | 44.95 | 0 | -0.11(-0.24%) | |
Oct 11, 2017 | 45.06 | 45.06 | 45.06 | 0 | +0.08(+0.18%) | |
Oct 10, 2017 | 44.98 | 44.98 | 44.98 | 0 | +0.09(+0.20%) | |
Oct 09, 2017 | 44.89 | 44.89 | 44.89 | 0 | -0.10(-0.22%) | |
Oct 06, 2017 | 44.99 | 44.99 | 44.99 | 0 | -0.07(-0.16%) | |
Oct 05, 2017 | 45.06 | 45.06 | 45.06 | 0 | +0.18(+0.40%) | |
Oct 04, 2017 | 44.88 | 44.88 | 44.88 | 0 | +0.04(+0.09%) | |
Oct 03, 2017 | 44.84 | 44.84 | 44.84 | 0 | +0.11(+0.25%) | |
Oct 02, 2017 | 44.73 | 44.73 | 44.73 | 0 | +0.20(+0.45%) | |
Sep 29, 2017 | 44.53 | 44.53 | 44.53 | 0 | +0.16(+0.36%) | |
Sep 28, 2017 | 44.37 | 44.37 | 44.37 | 0 | +0.09(+0.20%) | |
Sep 27, 2017 | 44.28 | 44.28 | 44.28 | 0 | +0.11(+0.25%) | |
Sep 26, 2017 | 44.17 | 44.17 | 44.17 | 0 | +0.00(+0.00%) | |
Sep 25, 2017 | 44.17 | 44.17 | 44.17 | 0 | -0.03(-0.07%) | |
Sep 22, 2017 | 44.20 | 44.20 | 44.20 | 0 | +0.07(+0.16%) | |
Sep 21, 2017 | 44.13 | 44.13 | 44.13 | 0 | -0.09(-0.20%) | |
Sep 20, 2017 | 44.22 | 44.22 | 44.22 | 0 | +0.06(+0.14%) | |
Sep 19, 2017 | 44.16 | 44.16 | 44.16 | 0 | +0.10(+0.23%) | |
Sep 18, 2017 | 44.06 | 44.06 | 44.06 | 0 | +0.11(+0.25%) | |
Sep 15, 2017 | 43.95 | 43.95 | 43.95 | 0 | -0.07(-0.16%) | |
Sep 14, 2017 | 44.02 | 44.02 | 44.02 | 0 | +0.03(+0.07%) | |
Sep 13, 2017 | 43.99 | 43.99 | 43.99 | 0 | +0.07(+0.16%) | |
Sep 12, 2017 | 43.92 | 43.92 | 43.92 | 0 | +0.14(+0.32%) | |
Sep 11, 2017 | 43.78 | 43.78 | 43.78 | 0 | +0.38(+0.88%) | |
Sep 08, 2017 | 43.40 | 43.40 | 43.40 | 0 | +0.02(+0.05%) | |
Sep 07, 2017 | 43.38 | 43.38 | 43.38 | 0 | -0.05(-0.12%) | |
Sep 06, 2017 | 43.43 | 43.43 | 43.43 | 0 | +0.14(+0.32%) | |
Sep 05, 2017 | 43.29 | 43.29 | 43.29 | 0 | -0.24(-0.55%) | |
Sep 01, 2017 | 43.53 | 43.53 | 43.53 | 0 | +0.09(+0.21%) | |
Aug 31, 2017 | 43.44 | 43.44 | 43.44 | 0 | +0.17(+0.39%) | |
Aug 30, 2017 | 43.27 | 43.27 | 43.27 | 0 | +0.11(+0.25%) | |
Aug 29, 2017 | 43.16 | 43.16 | 43.16 | 0 | +0.03(+0.07%) | |
Aug 28, 2017 | 43.13 | 43.13 | 43.13 | 0 | +0.00(+0.00%) | |
Aug 25, 2017 | 43.13 | 43.13 | 43.13 | 0 | +0.08(+0.19%) | |
Aug 24, 2017 | 43.05 | 43.05 | 43.05 | 0 | -0.09(-0.21%) | |
Aug 23, 2017 | 43.14 | 43.14 | 43.14 | 0 | -0.12(-0.28%) | |
Aug 22, 2017 | 43.26 | 43.26 | 43.26 | 0 | +0.39(+0.91%) | |
Aug 21, 2017 | 42.87 | 42.87 | 42.87 | 0 | +0.04(+0.09%) | |
Aug 18, 2017 | 42.83 | 42.83 | 42.83 | 0 | -0.07(-0.16%) | |
Aug 17, 2017 | 42.90 | 42.90 | 42.90 | 0 | -0.54(-1.24%) | |
Aug 16, 2017 | 43.44 | 43.44 | 43.44 | 0 | +0.02(+0.05%) | |
Aug 15, 2017 | 43.42 | 43.42 | 43.42 | 0 | -0.07(-0.16%) | |
Aug 14, 2017 | 43.49 | 43.49 | 43.49 | 0 | +0.37(+0.86%) | |
Aug 11, 2017 | 43.12 | 43.12 | 43.12 | 0 | +0.03(+0.07%) | |
Aug 10, 2017 | 43.09 | 43.09 | 43.09 | 0 | -0.48(-1.10%) | |
Aug 09, 2017 | 43.57 | 43.57 | 43.57 | 0 | +0.05(+0.11%) | |
Aug 08, 2017 | 43.52 | 43.52 | 43.52 | 0 | -0.04(-0.09%) | |
Aug 07, 2017 | 43.56 | 43.56 | 43.56 | 0 | +0.04(+0.09%) | |
Aug 04, 2017 | 43.52 | 43.52 | 43.52 | 0 | +0.05(+0.12%) | |
Aug 03, 2017 | 43.47 | 43.47 | 43.47 | 0 | -0.01(-0.02%) | |
Aug 02, 2017 | 43.48 | 43.48 | 43.48 | 0 | -0.01(-0.02%) | |
Aug 01, 2017 | 43.49 | 43.49 | 43.49 | 0 | +0.11(+0.25%) | |
Jul 31, 2017 | 43.38 | 43.38 | 43.38 | 0 | +0.10(+0.23%) | |
Jul 28, 2017 | 43.28 | 43.28 | 43.28 | 0 | +0.01(+0.02%) | |
Jul 27, 2017 | 43.27 | 43.27 | 43.27 | 0 | +0.01(+0.02%) | |
Jul 26, 2017 | 43.26 | 43.26 | 43.26 | 0 | +0.08(+0.19%) | |
Jul 25, 2017 | 43.18 | 43.18 | 43.18 | 0 | +0.25(+0.58%) | |
Jul 24, 2017 | 42.93 | 42.93 | 42.93 | 0 | -0.10(-0.23%) | |
Jul 21, 2017 | 43.03 | 43.03 | 43.03 | 0 | -0.05(-0.12%) | |
Jul 20, 2017 | 43.08 | 43.08 | 43.08 | 0 | -0.01(-0.02%) | |
Jul 19, 2017 | 43.09 | 43.09 | 43.09 | 0 | +0.25(+0.58%) | |
Jul 18, 2017 | 42.84 | 42.84 | 42.84 | 0 | -0.07(-0.16%) | |
Jul 17, 2017 | 42.91 | 42.91 | 42.91 | 0 | -0.02(-0.05%) | |
Jul 14, 2017 | 42.93 | 42.93 | 42.93 | 0 | +0.18(+0.42%) | |
Jul 13, 2017 | 42.75 | 42.75 | 42.75 | 0 | +0.09(+0.21%) | |
Jul 12, 2017 | 42.66 | 42.66 | 42.66 | 0 | +0.28(+0.66%) | |
Jul 11, 2017 | 42.38 | 42.38 | 42.38 | 0 | -0.03(-0.07%) | |
Jul 10, 2017 | 42.41 | 42.41 | 42.41 | 0 | +0.02(+0.05%) | |
Jul 07, 2017 | 42.39 | 42.39 | 42.39 | 0 | +0.22(+0.52%) | |
Jul 06, 2017 | 42.17 | 42.17 | 42.17 | 0 | -0.32(-0.75%) | |
Jul 05, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.01(+0.02%) | |
Jul 03, 2017 | 42.48 | 42.48 | 42.48 | 0 | +0.12(+0.28%) | |
Jun 30, 2017 | 42.36 | 42.36 | 42.36 | 0 | -0.23(-0.54%) | |
Jun 28, 2017 | 42.59 | 42.59 | 42.59 | 0 | +0.33(+0.78%) | |
Jun 27, 2017 | 42.26 | 42.26 | 42.26 | 0 | -0.23(-0.54%) | |
Jun 26, 2017 | 42.49 | 42.49 | 42.49 | 0 | +0.01(+0.02%) | |
Jun 23, 2017 | 42.48 | 42.48 | 42.48 | 0 | +0.04(+0.09%) | |
Jun 22, 2017 | 42.44 | 42.44 | 42.44 | 0 | -0.07(-0.16%) | |
Jun 21, 2017 | 42.51 | 42.51 | 42.51 | 0 | -0.12(-0.28%) | |
Jun 20, 2017 | 42.63 | 42.63 | 42.63 | 0 | -0.36(-0.84%) | |
Jun 19, 2017 | 42.99 | 42.99 | 42.99 | 0 | +0.25(+0.58%) | |
Jun 16, 2017 | 42.74 | 42.74 | 42.74 | 0 | -1.18(-2.69%) | |
Jun 15, 2017 | 43.92 | 43.92 | 43.92 | 0 | -0.04(-0.09%) | |
Jun 14, 2017 | 43.96 | 43.96 | 43.96 | 0 | -0.04(-0.09%) | |
Jun 13, 2017 | 44.00 | 44.00 | 44.00 | 0 | +0.20(+0.46%) | |
Jun 12, 2017 | 43.80 | 43.80 | 43.80 | 0 | -0.01(-0.02%) | |
Jun 09, 2017 | 43.81 | 43.81 | 43.81 | 0 | +0.06(+0.14%) | |
Jun 08, 2017 | 43.75 | 43.75 | 43.75 | 0 | -0.09(-0.21%) | |
Jun 07, 2017 | 43.84 | 43.84 | 43.84 | 0 | +0.04(+0.09%) | |
Jun 06, 2017 | 43.80 | 43.80 | 43.80 | 0 | -0.05(-0.11%) | |
Jun 05, 2017 | 43.85 | 43.85 | 43.85 | 0 | -0.09(-0.20%) | |
Jun 02, 2017 | 43.94 | 43.94 | 43.94 | 0 | +0.17(+0.39%) | |
Jun 01, 2017 | 43.77 | 43.77 | 43.77 | 0 | +0.23(+0.53%) | |
May 31, 2017 | 43.54 | 43.54 | 43.54 | 0 | +0.04(+0.09%) | |
May 30, 2017 | 43.50 | 43.50 | 43.50 | 0 | -0.04(-0.09%) | |
May 26, 2017 | 43.54 | 43.54 | 43.54 | 0 | +0.04(+0.09%) | |
May 25, 2017 | 43.50 | 43.50 | 43.50 | 0 | +0.12(+0.28%) | |
May 24, 2017 | 43.38 | 43.38 | 43.38 | 0 | +0.13(+0.30%) | |
May 23, 2017 | 43.25 | 43.25 | 43.25 | 0 | +0.09(+0.21%) | |
May 22, 2017 | 43.16 | 43.16 | 43.16 | 0 | +0.19(+0.44%) | |
May 19, 2017 | 42.97 | 42.97 | 42.97 | 0 | +0.32(+0.75%) | |
May 18, 2017 | 42.65 | 42.65 | 42.65 | 0 | +0.13(+0.31%) | |
May 17, 2017 | 42.52 | 42.52 | 42.52 | 0 | -0.67(-1.55%) | |
May 16, 2017 | 43.19 | 43.19 | 43.19 | 0 | +0.01(+0.02%) | |
May 15, 2017 | 43.18 | 43.18 | 43.18 | 0 | +0.17(+0.40%) | |
May 12, 2017 | 43.01 | 43.01 | 43.01 | 0 | -0.08(-0.19%) | |
May 11, 2017 | 43.09 | 43.09 | 43.09 | 0 | -0.13(-0.30%) | |
May 10, 2017 | 43.22 | 43.22 | 43.22 | 0 | +0.06(+0.14%) | |
May 09, 2017 | 43.16 | 43.16 | 43.16 | 0 | -0.05(-0.12%) | |
May 08, 2017 | 43.21 | 43.21 | 43.21 | 0 | +0.02(+0.05%) | |
May 05, 2017 | 43.19 | 43.19 | 43.19 | 0 | +0.29(+0.68%) | |
May 04, 2017 | 42.90 | 42.90 | 42.90 | 0 | +0.00(+0.00%) | |
May 03, 2017 | 42.90 | 42.90 | 42.90 | 0 | -0.05(-0.12%) | |
May 02, 2017 | 42.95 | 42.95 | 42.95 | 0 | +0.06(+0.14%) |