Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 46.50 | 46.50 | 0 | +0.01(+0.02%) | ||
Apr 27, 2019 | 46.49 | 46.49 | 0 | +0.04(+0.09%) | ||
Apr 26, 2019 | 46.45 | 46.45 | 0 | +0.01(+0.02%) | ||
Apr 25, 2019 | 46.44 | 46.44 | 0 | -0.11(-0.24%) | ||
Apr 24, 2019 | 46.55 | 46.55 | 0 | +0.31(+0.67%) | ||
Apr 23, 2019 | 46.24 | 46.24 | 0 | +0.01(+0.02%) | ||
Apr 18, 2019 | 46.23 | 46.23 | 46.23 | 46.23 | 0 | +0.08(+0.17%) |
Apr 17, 2019 | 46.15 | 46.15 | 0 | +0.01(+0.02%) | ||
Apr 16, 2019 | 46.14 | 46.14 | 0 | +0.02(+0.04%) | ||
Apr 15, 2019 | 46.12 | 46.12 | 0 | -0.02(-0.04%) | ||
Apr 13, 2019 | 46.14 | 46.14 | 46.14 | 0 | +0.34(+0.74%) | |
Apr 12, 2019 | 45.80 | 45.80 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 45.80 | 45.80 | 0 | +0.06(+0.13%) | ||
Apr 10, 2019 | 45.74 | 45.74 | 0 | -0.28(-0.61%) | ||
Apr 09, 2019 | 46.02 | 46.02 | 0 | +0.04(+0.09%) | ||
Apr 06, 2019 | 45.98 | 45.98 | 0 | +0.16(+0.35%) | ||
Apr 05, 2019 | 45.82 | 45.82 | 0 | +0.15(+0.33%) | ||
Apr 04, 2019 | 45.67 | 45.67 | 0 | +0.10(+0.22%) | ||
Apr 03, 2019 | 45.57 | 45.57 | 0 | -0.06(-0.13%) | ||
Apr 02, 2019 | 45.63 | 45.63 | 0 | +0.50(+1.11%) | ||
Mar 30, 2019 | 45.13 | 45.13 | 0 | +0.26(+0.58%) | ||
Mar 29, 2019 | 44.87 | 44.87 | 0 | +0.18(+0.40%) | ||
Mar 28, 2019 | 44.69 | 44.69 | 0 | -0.16(-0.36%) | ||
Mar 27, 2019 | 44.85 | 44.85 | 0 | +0.28(+0.63%) | ||
Mar 26, 2019 | 44.57 | 44.57 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 44.57 | 44.57 | 0 | -0.74(-1.63%) | ||
Mar 22, 2019 | 45.31 | 45.31 | 0 | +0.35(+0.78%) | ||
Mar 15, 2019 | 44.96 | 44.96 | 44.96 | 0 | -0.03(-0.07%) | |
Mar 13, 2019 | 44.99 | 44.99 | 44.99 | 0 | +0.34(+0.76%) | |
Mar 12, 2019 | 44.65 | 44.65 | 0 | +0.52(+1.18%) | ||
Mar 08, 2019 | 44.13 | 44.13 | 44.13 | 0 | -0.13(-0.29%) | |
Mar 07, 2019 | 44.26 | 44.26 | 0 | -0.30(-0.67%) | ||
Mar 06, 2019 | 44.56 | 44.56 | 0 | -0.27(-0.60%) | ||
Mar 05, 2019 | 44.83 | 44.83 | 0 | -0.07(-0.16%) | ||
Mar 04, 2019 | 44.90 | 44.90 | 0 | -0.25(-0.55%) | ||
Mar 01, 2019 | 45.15 | 45.15 | 0 | +0.22(+0.49%) | ||
Feb 28, 2019 | 44.93 | 44.93 | 0 | -0.05(-0.11%) | ||
Feb 27, 2019 | 44.98 | 44.98 | 0 | -0.11(-0.24%) | ||
Feb 26, 2019 | 45.09 | 45.09 | 0 | -0.05(-0.11%) | ||
Feb 25, 2019 | 45.14 | 45.14 | 0 | +0.04(+0.09%) | ||
Feb 22, 2019 | 45.10 | 45.10 | 0 | +0.26(+0.58%) | ||
Feb 21, 2019 | 44.84 | 44.84 | 0 | -0.11(-0.24%) | ||
Feb 20, 2019 | 44.95 | 44.95 | 0 | +0.17(+0.38%) | ||
Feb 19, 2019 | 44.78 | 44.78 | 0 | +0.00(+0.00%) | ||
Feb 15, 2019 | 44.78 | 44.78 | 0 | +0.53(+1.20%) | ||
Feb 14, 2019 | 44.25 | 44.25 | 0 | -0.12(-0.27%) | ||
Feb 13, 2019 | 44.37 | 44.37 | 0 | +0.15(+0.34%) | ||
Feb 12, 2019 | 44.22 | 44.22 | 0 | +0.55(+1.26%) | ||
Feb 11, 2019 | 43.67 | 43.67 | 0 | -0.04(-0.09%) | ||
Feb 08, 2019 | 43.71 | 43.71 | 0 | -0.01(-0.02%) | ||
Feb 07, 2019 | 43.72 | 43.72 | 0 | -0.30(-0.68%) | ||
Feb 06, 2019 | 44.02 | 44.02 | 0 | -0.08(-0.18%) | ||
Feb 05, 2019 | 44.10 | 44.10 | 0 | +0.16(+0.36%) | ||
Feb 04, 2019 | 43.94 | 43.94 | 0 | +0.28(+0.64%) | ||
Feb 01, 2019 | 43.66 | 43.66 | 0 | +0.14(+0.32%) | ||
Jan 31, 2019 | 43.52 | 43.52 | 0 | +0.16(+0.37%) | ||
Jan 30, 2019 | 43.36 | 43.36 | 0 | +0.52(+1.21%) | ||
Jan 29, 2019 | 42.84 | 42.84 | 0 | +0.05(+0.12%) | ||
Jan 28, 2019 | 42.79 | 42.79 | 0 | -0.28(-0.65%) | ||
Jan 25, 2019 | 43.07 | 43.07 | 0 | +0.19(+0.44%) | ||
Jan 24, 2019 | 42.88 | 42.88 | 0 | +0.01(+0.02%) | ||
Jan 23, 2019 | 42.87 | 42.87 | 0 | +0.05(+0.12%) | ||
Jan 22, 2019 | 42.82 | 42.82 | 0 | -0.49(-1.13%) | ||
Jan 18, 2019 | 43.31 | 43.31 | 0 | +0.91(+2.15%) | ||
Jan 16, 2019 | 42.40 | 42.40 | 0 | +0.00(+0.00%) | ||
Jan 15, 2019 | 42.40 | 42.40 | 0 | +0.30(+0.71%) | ||
Jan 14, 2019 | 42.10 | 42.10 | 0 | -0.16(-0.38%) | ||
Jan 11, 2019 | 42.26 | 42.26 | 0 | +0.22(+0.52%) | ||
Jan 09, 2019 | 42.04 | 42.04 | 42.04 | 0 | +0.16(+0.38%) | |
Jan 08, 2019 | 41.88 | 41.88 | 0 | +0.36(+0.87%) | ||
Jan 07, 2019 | 41.52 | 41.52 | 0 | +0.15(+0.36%) | ||
Jan 04, 2019 | 41.37 | 41.37 | 0 | +1.17(+2.91%) | ||
Jan 03, 2019 | 40.20 | 40.20 | 0 | -0.87(-2.12%) | ||
Jan 02, 2019 | 41.07 | 41.07 | 0 | -0.01(-0.02%) | ||
Dec 31, 2018 | 41.08 | 41.08 | 0 | +0.29(+0.71%) | ||
Dec 28, 2018 | 40.79 | 40.79 | 0 | +0.01(+0.02%) | ||
Dec 27, 2018 | 40.78 | 40.78 | 0 | +0.39(+0.97%) | ||
Dec 26, 2018 | 40.39 | 40.39 | 0 | +1.67(+4.31%) | ||
Dec 24, 2018 | 38.72 | 38.72 | 0 | -3.99(-9.34%) | ||
Dec 18, 2018 | 42.71 | 42.71 | 42.71 | 0 | -0.12(-0.28%) | |
Dec 17, 2018 | 42.83 | 42.83 | 0 | -0.74(-1.70%) | ||
Dec 14, 2018 | 43.57 | 43.57 | 0 | -0.75(-1.69%) | ||
Dec 13, 2018 | 44.32 | 44.32 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 44.32 | 44.32 | 0 | +0.26(+0.59%) | ||
Dec 11, 2018 | 44.06 | 44.06 | 0 | -0.05(-0.11%) | ||
Dec 10, 2018 | 44.11 | 44.11 | 0 | +0.16(+0.36%) | ||
Dec 07, 2018 | 43.95 | 43.95 | 0 | -0.77(-1.72%) | ||
Dec 06, 2018 | 44.72 | 44.72 | 0 | -0.22(-0.49%) | ||
Dec 04, 2018 | 44.94 | 44.94 | 0 | -1.27(-2.75%) | ||
Dec 03, 2018 | 46.21 | 46.21 | 0 | +0.38(+0.83%) | ||
Nov 30, 2018 | 45.83 | 45.83 | 0 | +0.36(+0.79%) | ||
Nov 29, 2018 | 45.47 | 45.47 | 0 | -0.02(-0.04%) | ||
Nov 28, 2018 | 45.49 | 45.49 | 0 | +0.75(+1.68%) | ||
Nov 27, 2018 | 44.74 | 44.74 | 0 | +0.12(+0.27%) | ||
Nov 26, 2018 | 44.62 | 44.62 | 0 | +0.60(+1.36%) | ||
Nov 23, 2018 | 44.02 | 44.02 | 0 | -0.29(-0.65%) | ||
Nov 21, 2018 | 44.31 | 44.31 | 0 | +0.13(+0.29%) | ||
Nov 20, 2018 | 44.18 | 44.18 | 0 | -0.77(-1.71%) | ||
Nov 19, 2018 | 44.95 | 44.95 | 0 | -0.47(-1.03%) | ||
Nov 16, 2018 | 45.42 | 45.42 | 0 | +0.26(+0.58%) | ||
Nov 15, 2018 | 45.16 | 45.16 | 0 | +0.41(+0.92%) | ||
Nov 14, 2018 | 44.75 | 44.75 | 0 | -0.23(-0.51%) | ||
Nov 13, 2018 | 44.98 | 44.98 | 0 | -0.09(-0.20%) | ||
Nov 12, 2018 | 45.07 | 45.07 | 0 | -0.72(-1.57%) | ||
Nov 09, 2018 | 45.79 | 45.79 | 0 | -0.26(-0.56%) | ||
Nov 08, 2018 | 46.05 | 46.05 | 0 | -0.08(-0.17%) | ||
Nov 07, 2018 | 46.13 | 46.13 | 0 | +0.85(+1.88%) | ||
Nov 06, 2018 | 45.28 | 45.28 | 0 | +0.27(+0.60%) | ||
Nov 05, 2018 | 45.01 | 45.01 | 0 | +0.41(+0.92%) | ||
Nov 02, 2018 | 44.60 | 44.60 | 0 | -0.22(-0.49%) | ||
Nov 01, 2018 | 44.82 | 44.82 | 0 | +0.41(+0.92%) | ||
Oct 31, 2018 | 44.41 | 44.41 | 0 | +0.35(+0.79%) | ||
Oct 30, 2018 | 44.06 | 44.06 | 0 | +0.77(+1.78%) | ||
Oct 29, 2018 | 43.29 | 43.29 | 0 | -0.22(-0.51%) | ||
Oct 26, 2018 | 43.51 | 43.51 | 0 | -0.46(-1.05%) | ||
Oct 25, 2018 | 43.97 | 43.97 | 0 | +0.64(+1.48%) | ||
Oct 24, 2018 | 43.33 | 43.33 | 0 | -1.10(-2.48%) | ||
Oct 23, 2018 | 44.43 | 44.43 | 0 | -0.30(-0.67%) | ||
Oct 22, 2018 | 44.73 | 44.73 | 0 | -0.23(-0.51%) | ||
Oct 19, 2018 | 44.96 | 44.96 | 0 | -0.01(-0.02%) | ||
Oct 18, 2018 | 44.97 | 44.97 | 0 | -0.52(-1.14%) | ||
Oct 17, 2018 | 45.49 | 45.49 | 0 | -0.09(-0.20%) | ||
Oct 16, 2018 | 45.58 | 45.58 | 0 | +0.82(+1.83%) | ||
Oct 15, 2018 | 44.76 | 44.76 | 0 | -0.15(-0.33%) | ||
Oct 12, 2018 | 44.91 | 44.91 | 0 | +0.44(+0.99%) | ||
Oct 11, 2018 | 44.47 | 44.47 | 0 | -0.91(-2.01%) | ||
Oct 10, 2018 | 45.38 | 45.38 | 0 | -1.28(-2.74%) | ||
Oct 09, 2018 | 46.66 | 46.66 | 0 | -0.06(-0.13%) | ||
Oct 08, 2018 | 46.72 | 46.72 | 0 | +0.05(+0.11%) | ||
Oct 05, 2018 | 46.67 | 46.67 | 0 | -0.24(-0.51%) | ||
Oct 04, 2018 | 46.91 | 46.91 | 0 | -0.20(-0.42%) | ||
Oct 03, 2018 | 47.11 | 47.11 | 0 | +0.06(+0.13%) | ||
Oct 02, 2018 | 47.05 | 47.05 | 0 | +0.07(+0.15%) | ||
Oct 01, 2018 | 46.98 | 46.98 | 0 | +0.27(+0.58%) | ||
Sep 28, 2018 | 46.71 | 46.71 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 46.71 | 46.71 | 0 | +0.07(+0.15%) | ||
Sep 26, 2018 | 46.64 | 46.64 | 0 | -0.23(-0.49%) | ||
Sep 25, 2018 | 46.87 | 46.87 | 0 | -0.13(-0.28%) | ||
Sep 24, 2018 | 47.00 | 47.00 | 0 | -0.30(-0.63%) | ||
Sep 21, 2018 | 47.30 | 47.30 | 0 | +0.09(+0.19%) | ||
Sep 20, 2018 | 47.21 | 47.21 | 0 | +0.30(+0.64%) | ||
Sep 19, 2018 | 46.91 | 46.91 | 0 | +0.07(+0.15%) | ||
Sep 18, 2018 | 46.84 | 46.84 | 0 | +0.24(+0.52%) | ||
Sep 17, 2018 | 46.60 | 46.60 | 0 | -0.09(-0.19%) | ||
Sep 14, 2018 | 46.69 | 46.69 | 0 | -0.15(-0.32%) | ||
Sep 13, 2018 | 46.84 | 46.84 | 0 | +0.24(+0.52%) | ||
Sep 12, 2018 | 46.60 | 46.60 | 0 | +0.01(+0.02%) | ||
Sep 11, 2018 | 46.59 | 46.59 | 0 | +0.10(+0.22%) | ||
Sep 10, 2018 | 46.49 | 46.49 | 0 | +0.09(+0.19%) | ||
Sep 07, 2018 | 46.40 | 46.40 | 0 | -0.01(-0.02%) | ||
Sep 06, 2018 | 46.41 | 46.41 | 0 | -0.05(-0.11%) | ||
Sep 05, 2018 | 46.46 | 46.46 | 0 | -0.06(-0.13%) | ||
Sep 04, 2018 | 46.52 | 46.52 | 0 | -0.08(-0.17%) | ||
Aug 31, 2018 | 46.60 | 46.60 | 46.60 | 0 | -0.02(-0.04%) | |
Aug 30, 2018 | 46.62 | 46.62 | 0 | -0.22(-0.47%) | ||
Aug 29, 2018 | 46.84 | 46.84 | 0 | +0.17(+0.36%) | ||
Aug 28, 2018 | 46.67 | 46.67 | 0 | -0.06(-0.13%) | ||
Aug 27, 2018 | 46.73 | 46.73 | 0 | +0.33(+0.71%) | ||
Aug 24, 2018 | 46.40 | 46.40 | 0 | +0.32(+0.69%) | ||
Aug 23, 2018 | 46.08 | 46.08 | 0 | -0.10(-0.22%) | ||
Aug 22, 2018 | 46.18 | 46.18 | 0 | -0.09(-0.19%) | ||
Aug 21, 2018 | 46.27 | 46.27 | 0 | +0.08(+0.17%) | ||
Aug 20, 2018 | 46.19 | 46.19 | 0 | +0.14(+0.30%) | ||
Aug 17, 2018 | 46.05 | 46.05 | 0 | +0.18(+0.39%) | ||
Aug 16, 2018 | 45.87 | 45.87 | 0 | +0.38(+0.84%) | ||
Aug 15, 2018 | 45.49 | 45.49 | 0 | -0.30(-0.66%) | ||
Aug 14, 2018 | 45.79 | 45.79 | 0 | +0.23(+0.50%) | ||
Aug 13, 2018 | 45.56 | 45.56 | 0 | -0.20(-0.44%) | ||
Aug 10, 2018 | 45.76 | 45.76 | 0 | -0.33(-0.72%) | ||
Aug 09, 2018 | 46.09 | 46.09 | 0 | -0.06(-0.13%) | ||
Aug 08, 2018 | 46.15 | 46.15 | 0 | +0.01(+0.02%) | ||
Aug 07, 2018 | 46.14 | 46.14 | 0 | +0.15(+0.33%) | ||
Aug 06, 2018 | 45.99 | 45.99 | 0 | +0.04(+0.09%) | ||
Aug 03, 2018 | 45.95 | 45.95 | 0 | +0.23(+0.50%) | ||
Aug 02, 2018 | 45.72 | 45.72 | 0 | -0.01(-0.02%) | ||
Aug 01, 2018 | 45.73 | 45.73 | 0 | -0.16(-0.35%) | ||
Jul 31, 2018 | 45.89 | 45.89 | 45.89 | 45.89 | 0 | +0.16(+0.35%) |
Jul 30, 2018 | 45.73 | 45.73 | 45.73 | 45.73 | 0 | -0.15(-0.33%) |
Jul 27, 2018 | 45.88 | 45.88 | 0 | -0.25(-0.54%) | ||
Jul 26, 2018 | 46.13 | 46.13 | 0 | -0.06(-0.13%) | ||
Jul 25, 2018 | 46.19 | 46.19 | 0 | +0.30(+0.65%) | ||
Jul 24, 2018 | 45.89 | 45.89 | 0 | +0.16(+0.35%) | ||
Jul 23, 2018 | 45.73 | 45.73 | 0 | +0.10(+0.22%) | ||
Jul 20, 2018 | 45.63 | 45.63 | 0 | +0.03(+0.07%) | ||
Jul 19, 2018 | 45.60 | 45.60 | 0 | -0.12(-0.26%) | ||
Jul 18, 2018 | 45.72 | 45.72 | 0 | +0.12(+0.26%) | ||
Jul 17, 2018 | 45.60 | 45.60 | 0 | +0.07(+0.15%) | ||
Jul 16, 2018 | 45.53 | 45.53 | 0 | -0.01(-0.02%) | ||
Jul 13, 2018 | 45.54 | 45.54 | 0 | +0.09(+0.20%) | ||
Jul 12, 2018 | 45.45 | 45.45 | 0 | +0.29(+0.64%) | ||
Jul 11, 2018 | 45.16 | 45.16 | 0 | -0.38(-0.83%) | ||
Jul 10, 2018 | 45.54 | 45.54 | 0 | +0.20(+0.44%) | ||
Jul 09, 2018 | 45.34 | 45.34 | 0 | +0.43(+0.96%) | ||
Jul 06, 2018 | 44.91 | 44.91 | 0 | +0.28(+0.63%) | ||
Jul 05, 2018 | 44.63 | 44.63 | 0 | +0.35(+0.79%) | ||
Jul 03, 2018 | 44.28 | 44.28 | 0 | -0.12(-0.27%) | ||
Jul 02, 2018 | 44.40 | 44.40 | 0 | +0.05(+0.11%) | ||
Jun 29, 2018 | 44.35 | 44.35 | 44.35 | 0 | +0.11(+0.25%) | |
Jun 28, 2018 | 44.24 | 44.24 | 44.24 | 0 | +0.20(+0.45%) | |
Jun 27, 2018 | 44.04 | 44.04 | 44.04 | 0 | -0.29(-0.65%) | |
Jun 26, 2018 | 44.33 | 44.33 | 44.33 | 0 | -0.03(-0.07%) | |
Jun 25, 2018 | 44.36 | 44.36 | 44.36 | 0 | -0.50(-1.11%) | |
Jun 22, 2018 | 44.86 | 44.86 | 44.86 | 0 | +0.23(+0.52%) | |
Jun 21, 2018 | 44.63 | 44.63 | 44.63 | 0 | -0.28(-0.62%) | |
Jun 20, 2018 | 44.91 | 44.91 | 44.91 | 0 | +0.04(+0.09%) | |
Jun 19, 2018 | 44.87 | 44.87 | 44.87 | 0 | -0.25(-0.55%) | |
Jun 18, 2018 | 45.12 | 45.12 | 45.12 | 0 | -0.18(-0.40%) | |
Jun 15, 2018 | 45.30 | 45.30 | 45.30 | 0 | -1.77(-3.76%) | |
Jun 14, 2018 | 47.07 | 47.07 | 47.07 | 0 | +0.04(+0.09%) | |
Jun 13, 2018 | 47.03 | 47.03 | 47.03 | 0 | -0.20(-0.42%) | |
Jun 12, 2018 | 47.23 | 47.23 | 47.23 | 0 | +0.09(+0.19%) | |
Jun 08, 2018 | 47.14 | 47.14 | 47.14 | 0 | +0.10(+0.21%) | |
Jun 07, 2018 | 47.04 | 47.04 | 47.04 | 0 | +0.03(+0.06%) | |
Jun 06, 2018 | 47.01 | 47.01 | 47.01 | 0 | +0.48(+1.03%) | |
Jun 05, 2018 | 46.53 | 46.53 | 46.53 | 0 | -0.01(-0.02%) | |
Jun 04, 2018 | 46.54 | 46.54 | 46.54 | 0 | +0.20(+0.43%) | |
Jun 01, 2018 | 46.34 | 46.34 | 46.34 | 0 | +0.41(+0.89%) | |
May 31, 2018 | 45.93 | 45.93 | 45.93 | 0 | -0.34(-0.73%) | |
May 30, 2018 | 46.27 | 46.27 | 46.27 | 0 | +0.63(+1.38%) | |
May 29, 2018 | 45.64 | 45.64 | 45.64 | 0 | -0.58(-1.25%) | |
May 25, 2018 | 46.22 | 46.22 | 46.22 | 0 | -0.11(-0.24%) | |
May 24, 2018 | 46.33 | 46.33 | 46.33 | 0 | -0.15(-0.32%) | |
May 23, 2018 | 46.48 | 46.48 | 46.48 | 0 | +0.04(+0.09%) | |
May 22, 2018 | 46.44 | 46.44 | 46.44 | 0 | -0.22(-0.47%) | |
May 21, 2018 | 46.66 | 46.66 | 46.66 | 0 | +0.36(+0.78%) | |
May 18, 2018 | 46.30 | 46.30 | 46.30 | 0 | -0.10(-0.22%) | |
May 17, 2018 | 46.40 | 46.40 | 46.40 | 0 | +0.06(+0.13%) | |
May 16, 2018 | 46.34 | 46.34 | 46.34 | 0 | +0.15(+0.32%) | |
May 15, 2018 | 46.19 | 46.19 | 46.19 | 0 | -0.23(-0.50%) | |
May 14, 2018 | 46.42 | 46.42 | 46.42 | 0 | +0.09(+0.19%) | |
May 11, 2018 | 46.33 | 46.33 | 46.33 | 0 | +0.13(+0.28%) | |
May 10, 2018 | 46.20 | 46.20 | 46.20 | 0 | +0.39(+0.85%) | |
May 09, 2018 | 45.81 | 45.81 | 45.81 | 0 | +0.41(+0.90%) | |
May 08, 2018 | 45.40 | 45.40 | 45.40 | 0 | -0.04(-0.09%) | |
May 07, 2018 | 45.44 | 45.44 | 45.44 | 0 | +0.13(+0.29%) | |
May 04, 2018 | 45.31 | 45.31 | 45.31 | 0 | +0.48(+1.07%) | |
May 03, 2018 | 44.83 | 44.83 | 44.83 | 0 | -0.05(-0.11%) | |
May 02, 2018 | 44.88 | 44.88 | 44.88 | 0 | -0.41(-0.91%) |