Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9000 | 0.9590 | 0.9000 | 0.9252 | 15,264 | -0.01(-1.36%) |
Apr 27, 2023 | 0.9300 | 0.9500 | 0.8927 | 0.9380 | 26,123 | -0.01(-0.53%) |
Apr 26, 2023 | 0.8800 | 0.9600 | 0.8800 | 0.9430 | 7,371 | +0.04(+4.66%) |
Apr 25, 2023 | 0.9700 | 0.9703 | 0.8900 | 0.9010 | 43,670 | -0.08(-7.87%) |
Apr 24, 2023 | 1.050 | 1.050 | 0.9500 | 0.9780 | 26,674 | -0.07(-6.86%) |
Apr 21, 2023 | 1.040 | 1.080 | 0.9970 | 1.050 | 29,083 | -0.03(-2.78%) |
Apr 20, 2023 | 1.040 | 1.130 | 1.040 | 1.080 | 25,344 | +0.02(+1.89%) |
Apr 19, 2023 | 1.010 | 1.090 | 0.9900 | 1.060 | 42,481 | +0.07(+7.07%) |
Apr 18, 2023 | 1.050 | 1.070 | 0.9800 | 0.9900 | 54,206 | -0.08(-7.48%) |
Apr 17, 2023 | 0.9600 | 1.090 | 0.9002 | 1.070 | 149,212 | +0.13(+13.83%) |
Apr 14, 2023 | 0.9300 | 0.9897 | 0.8925 | 0.9400 | 30,525 | +0.01(+0.64%) |
Apr 13, 2023 | 0.8700 | 0.9340 | 0.8599 | 0.9340 | 37,908 | +0.04(+4.53%) |
Apr 12, 2023 | 0.9100 | 0.9100 | 0.8700 | 0.8935 | 16,820 | +0.02(+2.70%) |
Apr 11, 2023 | 0.9600 | 0.9860 | 0.8700 | 0.8700 | 61,375 | -0.09(-9.16%) |
Apr 10, 2023 | 0.9700 | 1.010 | 0.9300 | 0.9577 | 64,512 | -0.03(-3.33%) |
Apr 06, 2023 | 1.010 | 1.050 | 0.9907 | 0.9907 | 33,794 | -0.02(-1.90%) |
Apr 05, 2023 | 1.000 | 1.060 | 0.9910 | 1.010 | 23,450 | -0.03(-2.89%) |
Apr 04, 2023 | 1.070 | 1.070 | 1.020 | 1.040 | 38,344 | -0.02(-1.69%) |
Apr 03, 2023 | 1.130 | 1.130 | 1.040 | 1.058 | 50,302 | -0.08(-7.20%) |
Mar 31, 2023 | 1.150 | 1.200 | 1.120 | 1.140 | 70,866 | -0.03(-2.56%) |
Mar 30, 2023 | 1.170 | 1.200 | 1.150 | 1.170 | 58,625 | -0.04(-2.99%) |
Mar 29, 2023 | 1.070 | 1.220 | 1.070 | 1.206 | 82,265 | +0.14(+12.71%) |
Mar 28, 2023 | 1.180 | 1.200 | 1.030 | 1.070 | 46,431 | -0.10(-8.94%) |
Mar 27, 2023 | 1.260 | 1.300 | 1.170 | 1.175 | 116,175 | -0.17(-12.31%) |
Mar 24, 2023 | 1.280 | 1.360 | 1.150 | 1.340 | 441,951 | +0.09(+7.20%) |
Mar 23, 2023 | 1.000 | 1.250 | 0.9700 | 1.250 | 1,380,066 | -0.03(-2.34%) |
Mar 22, 2023 | 1.330 | 1.670 | 1.230 | 1.280 | 15,287,829 | +0.11(+9.40%) |
Mar 21, 2023 | 1.180 | 1.200 | 1.140 | 1.170 | 39,097 | -0.00(-0.09%) |
Mar 20, 2023 | 1.280 | 1.310 | 1.100 | 1.171 | 185,534 | -0.11(-8.52%) |
Mar 17, 2023 | 1.480 | 1.600 | 1.245 | 1.280 | 406,516 | -0.37(-22.42%) |
Mar 16, 2023 | 1.650 | 1.725 | 1.430 | 1.650 | 2,994,840 | +0.23(+16.20%) |
Mar 15, 2023 | 1.450 | 1.451 | 1.400 | 1.420 | 517,443 | -0.04(-2.74%) |
Mar 14, 2023 | 1.450 | 1.496 | 1.450 | 1.460 | 5,787 | +0.01(+0.69%) |
Mar 13, 2023 | 1.410 | 1.495 | 1.410 | 1.450 | 11,237 | +0.02(+1.40%) |
Mar 10, 2023 | 1.500 | 1.503 | 1.412 | 1.430 | 6,913 | -0.08(-5.30%) |
Mar 09, 2023 | 1.550 | 1.610 | 1.500 | 1.510 | 10,004 | -0.02(-1.31%) |
Mar 08, 2023 | 1.500 | 1.576 | 1.500 | 1.530 | 16,738 | +0.05(+3.35%) |
Mar 07, 2023 | 1.510 | 1.520 | 1.480 | 1.480 | 4,964 | -0.02(-1.31%) |
Mar 06, 2023 | 1.510 | 1.520 | 1.490 | 1.500 | 8,164 | +0.00(+0.00%) |
Mar 03, 2023 | 1.450 | 1.510 | 1.430 | 1.500 | 38,112 | +0.02(+1.37%) |
Mar 02, 2023 | 1.560 | 1.565 | 1.450 | 1.480 | 35,690 | -0.10(-6.35%) |
Mar 01, 2023 | 1.630 | 1.630 | 1.577 | 1.580 | 7,178 | -0.03(-1.58%) |
Feb 28, 2023 | 1.570 | 1.667 | 1.560 | 1.605 | 9,069 | -0.00(-0.29%) |
Feb 27, 2023 | 1.640 | 1.720 | 1.560 | 1.610 | 19,027 | -0.03(-1.82%) |
Feb 24, 2023 | 1.650 | 1.700 | 1.610 | 1.640 | 12,342 | -0.05(-2.96%) |
Feb 23, 2023 | 1.660 | 1.700 | 1.640 | 1.690 | 9,085 | +0.05(+2.90%) |
Feb 22, 2023 | 1.580 | 1.680 | 1.580 | 1.642 | 10,616 | +0.03(+2.01%) |
Feb 21, 2023 | 1.620 | 1.640 | 1.600 | 1.610 | 4,268 | -0.02(-1.22%) |
Feb 17, 2023 | 1.570 | 1.630 | 1.570 | 1.630 | 7,751 | +0.01(+0.61%) |
Feb 16, 2023 | 1.573 | 1.630 | 1.573 | 1.620 | 4,394 | -0.01(-0.61%) |
Feb 15, 2023 | 1.640 | 1.679 | 1.600 | 1.630 | 10,593 | -0.02(-1.21%) |
Feb 14, 2023 | 1.650 | 1.690 | 1.620 | 1.650 | 28,066 | -0.02(-1.20%) |
Feb 13, 2023 | 1.660 | 1.700 | 1.500 | 1.670 | 48,398 | -0.01(-0.60%) |
Feb 10, 2023 | 1.710 | 1.760 | 1.650 | 1.680 | 11,880 | -0.03(-1.75%) |
Feb 09, 2023 | 1.768 | 1.800 | 1.652 | 1.710 | 24,276 | -0.06(-3.39%) |
Feb 08, 2023 | 1.760 | 1.800 | 1.730 | 1.770 | 19,459 | +0.02(+1.14%) |
Feb 07, 2023 | 1.690 | 1.830 | 1.640 | 1.750 | 48,028 | +0.00(+0.29%) |
Feb 06, 2023 | 1.620 | 1.810 | 1.590 | 1.745 | 136,508 | +0.15(+9.06%) |
Feb 03, 2023 | 1.640 | 1.650 | 1.590 | 1.600 | 23,592 | -0.04(-2.43%) |
Feb 02, 2023 | 1.523 | 1.640 | 1.523 | 1.640 | 46,765 | +0.08(+5.12%) |
Feb 01, 2023 | 1.520 | 1.570 | 1.505 | 1.560 | 22,180 | -0.02(-1.27%) |
Jan 31, 2023 | 1.560 | 1.597 | 1.500 | 1.580 | 22,114 | +0.03(+1.94%) |
Jan 30, 2023 | 1.430 | 1.620 | 1.412 | 1.550 | 71,040 | +0.14(+9.54%) |
Jan 27, 2023 | 1.380 | 1.470 | 1.370 | 1.415 | 35,102 | -0.02(-1.74%) |
Jan 26, 2023 | 1.450 | 1.490 | 1.400 | 1.440 | 21,300 | -0.00(-0.01%) |
Jan 25, 2023 | 1.430 | 1.470 | 1.400 | 1.440 | 12,321 | -0.03(-2.03%) |
Jan 24, 2023 | 1.480 | 1.510 | 1.430 | 1.470 | 15,865 | -0.03(-2.00%) |
Jan 23, 2023 | 1.400 | 1.510 | 1.360 | 1.500 | 37,696 | +0.12(+8.70%) |
Jan 20, 2023 | 1.400 | 1.410 | 1.330 | 1.380 | 24,285 | +0.02(+1.81%) |
Jan 19, 2023 | 1.410 | 1.410 | 1.310 | 1.355 | 45,553 | -0.06(-4.55%) |
Jan 18, 2023 | 1.540 | 1.570 | 1.355 | 1.420 | 61,521 | -0.12(-7.79%) |
Jan 17, 2023 | 1.640 | 1.640 | 1.510 | 1.540 | 68,174 | -0.09(-5.52%) |
Jan 13, 2023 | 1.580 | 1.660 | 1.530 | 1.630 | 77,604 | +0.04(+2.84%) |
Jan 12, 2023 | 1.510 | 1.650 | 1.410 | 1.585 | 156,568 | +0.12(+8.29%) |
Jan 11, 2023 | 1.460 | 1.530 | 1.390 | 1.464 | 115,525 | -0.11(-6.77%) |
Jan 10, 2023 | 1.720 | 1.790 | 1.480 | 1.570 | 2,062,760 | +0.11(+7.53%) |
Jan 09, 2023 | 1.510 | 1.510 | 1.400 | 1.460 | 29,146 | -0.02(-1.28%) |
Jan 06, 2023 | 1.500 | 1.549 | 1.440 | 1.479 | 45,835 | -0.11(-6.98%) |
Jan 05, 2023 | 1.610 | 1.670 | 1.380 | 1.590 | 195,112 | +0.07(+4.61%) |
Jan 04, 2023 | 1.500 | 1.543 | 1.470 | 1.520 | 307,253 | +0.04(+3.05%) |
Jan 03, 2023 | 1.419 | 1.502 | 1.410 | 1.475 | 21,093 | +0.10(+7.66%) |
Dec 30, 2022 | 1.480 | 1.490 | 1.310 | 1.370 | 48,237 | -0.10(-6.83%) |
Dec 29, 2022 | 1.550 | 1.550 | 1.460 | 1.470 | 25,185 | -0.01(-0.65%) |
Dec 28, 2022 | 1.630 | 1.630 | 1.440 | 1.480 | 35,277 | -0.18(-10.84%) |
Dec 27, 2022 | 1.680 | 1.738 | 1.610 | 1.660 | 22,890 | -0.04(-2.35%) |
Dec 23, 2022 | 1.710 | 1.737 | 1.650 | 1.700 | 8,151 | -0.02(-1.16%) |
Dec 22, 2022 | 1.702 | 1.751 | 1.700 | 1.720 | 10,971 | -0.01(-0.58%) |
Dec 21, 2022 | 1.800 | 1.850 | 1.700 | 1.730 | 18,406 | -0.04(-2.26%) |
Dec 20, 2022 | 1.870 | 1.870 | 1.750 | 1.770 | 29,716 | -0.11(-6.05%) |
Dec 19, 2022 | 1.950 | 1.950 | 1.880 | 1.884 | 2,660 | +0.02(+1.29%) |
Dec 16, 2022 | 2.000 | 2.100 | 1.860 | 1.860 | 29,551 | -0.20(-9.71%) |
Dec 15, 2022 | 1.946 | 2.060 | 1.946 | 2.060 | 5,420 | +0.05(+2.49%) |
Dec 14, 2022 | 1.950 | 2.230 | 1.933 | 2.010 | 24,574 | +0.05(+2.55%) |
Dec 13, 2022 | 1.920 | 1.970 | 1.870 | 1.960 | 10,121 | +0.07(+3.70%) |
Dec 12, 2022 | 1.880 | 1.930 | 1.860 | 1.890 | 5,834 | +0.02(+1.07%) |
Dec 09, 2022 | 1.910 | 1.940 | 1.870 | 1.870 | 3,391 | -0.05(-2.60%) |
Dec 08, 2022 | 1.962 | 1.975 | 1.900 | 1.920 | 4,601 | +0.03(+1.52%) |
Dec 07, 2022 | 1.910 | 1.931 | 1.860 | 1.891 | 9,985 | -0.01(-0.46%) |
Dec 06, 2022 | 1.970 | 1.970 | 1.900 | 1.900 | 3,483 | -0.10(-5.00%) |
Dec 05, 2022 | 2.080 | 2.080 | 1.960 | 2.000 | 5,883 | -0.01(-0.50%) |
Dec 02, 2022 | 2.000 | 2.050 | 1.990 | 2.010 | 9,870 | +0.01(+0.39%) |
Dec 01, 2022 | 1.980 | 2.010 | 1.940 | 2.002 | 9,191 | +0.06(+2.94%) |
Nov 30, 2022 | 1.850 | 1.970 | 1.840 | 1.945 | 12,071 | +0.09(+5.14%) |
Nov 29, 2022 | 1.850 | 1.900 | 1.830 | 1.850 | 11,057 | +0.00(+0.00%) |
Nov 28, 2022 | 2.000 | 2.000 | 1.850 | 1.850 | 10,911 | -0.17(-8.42%) |
Nov 25, 2022 | 2.030 | 2.044 | 2.020 | 2.020 | 705 | -0.02(-0.98%) |
Nov 23, 2022 | 2.070 | 2.115 | 2.040 | 2.040 | 13,347 | +0.04(+2.00%) |
Nov 22, 2022 | 2.007 | 2.014 | 1.930 | 2.000 | 3,299 | +0.02(+1.01%) |
Nov 21, 2022 | 1.910 | 2.047 | 1.910 | 1.980 | 4,203 | -0.08(-3.88%) |
Nov 18, 2022 | 1.910 | 2.060 | 1.910 | 2.060 | 10,956 | +0.11(+5.64%) |
Nov 17, 2022 | 1.990 | 1.990 | 1.945 | 1.950 | 4,828 | -0.03(-1.52%) |
Nov 16, 2022 | 1.940 | 2.009 | 1.900 | 1.980 | 11,796 | -0.03(-1.50%) |
Nov 15, 2022 | 2.110 | 2.150 | 2.010 | 2.010 | 10,453 | -0.11(-5.18%) |
Nov 14, 2022 | 2.139 | 2.167 | 2.070 | 2.120 | 12,632 | +0.06(+2.91%) |
Nov 11, 2022 | 2.070 | 2.100 | 1.990 | 2.060 | 13,611 | +0.06(+2.93%) |
Nov 10, 2022 | 1.877 | 2.001 | 1.877 | 2.001 | 13,422 | +0.11(+5.89%) |
Nov 09, 2022 | 1.910 | 1.930 | 1.860 | 1.890 | 12,586 | -0.06(-3.08%) |
Nov 08, 2022 | 2.000 | 2.000 | 1.900 | 1.950 | 12,994 | -0.05(-2.50%) |
Nov 07, 2022 | 1.930 | 2.260 | 1.930 | 2.000 | 14,750 | -0.01(-0.50%) |
Nov 04, 2022 | 2.150 | 2.150 | 1.880 | 2.010 | 64,101 | -0.11(-5.19%) |
Nov 03, 2022 | 2.110 | 2.120 | 2.070 | 2.120 | 7,443 | +0.00(+0.00%) |
Nov 02, 2022 | 2.150 | 2.290 | 2.110 | 2.120 | 22,268 | -0.10(-4.50%) |
Nov 01, 2022 | 2.280 | 2.280 | 2.190 | 2.220 | 13,031 | -0.05(-2.20%) |
Oct 31, 2022 | 2.350 | 2.350 | 2.250 | 2.270 | 15,148 | -0.14(-5.81%) |
Oct 28, 2022 | 2.340 | 2.420 | 2.180 | 2.410 | 24,925 | +0.08(+3.43%) |
Oct 27, 2022 | 2.290 | 2.360 | 2.250 | 2.330 | 14,701 | +0.13(+5.91%) |
Oct 26, 2022 | 2.180 | 2.260 | 2.166 | 2.200 | 10,066 | +0.01(+0.46%) |
Oct 25, 2022 | 1.910 | 2.190 | 1.910 | 2.190 | 69,081 | +0.25(+12.89%) |
Oct 24, 2022 | 1.881 | 1.970 | 1.835 | 1.940 | 21,358 | +0.02(+1.04%) |
Oct 21, 2022 | 1.804 | 1.980 | 1.804 | 1.920 | 35,189 | +0.12(+6.67%) |
Oct 20, 2022 | 1.850 | 1.885 | 1.800 | 1.800 | 11,253 | -0.07(-3.74%) |
Oct 19, 2022 | 1.880 | 1.920 | 1.800 | 1.870 | 17,204 | +0.00(+0.00%) |
Oct 18, 2022 | 1.950 | 1.950 | 1.860 | 1.870 | 15,830 | -0.05(-2.81%) |
Oct 17, 2022 | 1.950 | 1.988 | 1.920 | 1.924 | 11,193 | -0.01(-0.31%) |
Oct 14, 2022 | 1.920 | 1.950 | 1.858 | 1.930 | 8,321 | +0.06(+3.21%) |
Oct 13, 2022 | 1.820 | 1.940 | 1.800 | 1.870 | 16,510 | +0.02(+1.08%) |
Oct 12, 2022 | 1.860 | 1.951 | 1.850 | 1.850 | 13,618 | -0.03(-1.60%) |
Oct 11, 2022 | 1.914 | 1.930 | 1.865 | 1.880 | 18,674 | -0.05(-2.59%) |
Oct 10, 2022 | 1.880 | 2.000 | 1.880 | 1.930 | 21,837 | -0.05(-2.53%) |
Oct 07, 2022 | 2.150 | 2.150 | 1.940 | 1.980 | 34,463 | -0.17(-7.91%) |
Oct 06, 2022 | 2.300 | 2.300 | 2.150 | 2.150 | 15,504 | -0.08(-3.59%) |
Oct 05, 2022 | 2.260 | 2.320 | 2.220 | 2.230 | 10,899 | -0.01(-0.45%) |
Oct 04, 2022 | 2.260 | 2.320 | 2.150 | 2.240 | 29,039 | -0.01(-0.44%) |
Oct 03, 2022 | 2.180 | 2.250 | 2.160 | 2.250 | 21,081 | +0.11(+5.14%) |
Sep 30, 2022 | 2.170 | 2.180 | 2.130 | 2.140 | 4,109 | +0.00(+0.00%) |
Sep 29, 2022 | 2.140 | 2.210 | 2.130 | 2.140 | 4,895 | -0.03(-1.38%) |
Sep 28, 2022 | 2.190 | 2.240 | 2.140 | 2.170 | 6,339 | +0.04(+1.88%) |
Sep 27, 2022 | 2.170 | 2.220 | 2.130 | 2.130 | 14,296 | -0.05(-2.29%) |
Sep 26, 2022 | 2.320 | 2.320 | 2.180 | 2.180 | 12,321 | -0.09(-3.96%) |
Sep 23, 2022 | 2.295 | 2.295 | 2.200 | 2.270 | 13,887 | -0.06(-2.58%) |
Sep 22, 2022 | 2.260 | 2.360 | 2.250 | 2.330 | 20,343 | +0.02(+0.87%) |
Sep 21, 2022 | 2.360 | 2.405 | 2.310 | 2.310 | 11,386 | -0.04(-1.70%) |
Sep 20, 2022 | 2.350 | 2.420 | 2.310 | 2.350 | 24,299 | +0.01(+0.43%) |
Sep 19, 2022 | 2.550 | 2.690 | 2.330 | 2.340 | 47,233 | -0.15(-6.02%) |
Sep 16, 2022 | 2.370 | 2.740 | 2.310 | 2.490 | 141,365 | +0.11(+4.62%) |
Sep 15, 2022 | 2.420 | 2.420 | 2.320 | 2.380 | 20,217 | +0.05(+2.15%) |
Sep 14, 2022 | 2.550 | 2.550 | 2.310 | 2.330 | 47,188 | -0.19(-7.54%) |
Sep 13, 2022 | 2.430 | 2.650 | 2.420 | 2.520 | 34,073 | -0.02(-0.79%) |
Sep 12, 2022 | 2.640 | 2.690 | 2.540 | 2.540 | 32,944 | -0.16(-5.93%) |
Sep 09, 2022 | 2.550 | 2.700 | 2.526 | 2.700 | 44,001 | +0.16(+6.17%) |
Sep 08, 2022 | 2.610 | 2.700 | 2.520 | 2.543 | 37,034 | -0.08(-2.94%) |
Sep 07, 2022 | 2.780 | 2.818 | 2.590 | 2.620 | 64,573 | -0.19(-6.76%) |
Sep 06, 2022 | 2.870 | 2.885 | 2.792 | 2.810 | 9,832 | -0.09(-3.10%) |
Sep 02, 2022 | 3.000 | 3.000 | 2.892 | 2.900 | 10,640 | -0.09(-3.01%) |
Sep 01, 2022 | 3.060 | 3.060 | 2.889 | 2.990 | 10,564 | +0.02(+0.67%) |
Aug 31, 2022 | 2.840 | 2.971 | 2.830 | 2.970 | 24,463 | +0.11(+3.85%) |
Aug 30, 2022 | 2.820 | 2.910 | 2.800 | 2.860 | 26,560 | -0.04(-1.38%) |
Aug 29, 2022 | 2.850 | 3.035 | 2.800 | 2.900 | 74,663 | -0.02(-0.68%) |
Aug 26, 2022 | 3.110 | 3.110 | 2.790 | 2.920 | 50,406 | -0.17(-5.50%) |
Aug 25, 2022 | 3.120 | 3.120 | 3.010 | 3.090 | 8,294 | +0.04(+1.31%) |
Aug 24, 2022 | 3.000 | 3.080 | 2.950 | 3.050 | 29,777 | +0.06(+2.01%) |
Aug 23, 2022 | 3.060 | 3.070 | 2.790 | 2.990 | 62,586 | -0.03(-0.99%) |
Aug 22, 2022 | 3.060 | 3.150 | 2.980 | 3.020 | 51,693 | -0.08(-2.58%) |
Aug 19, 2022 | 3.310 | 3.395 | 3.050 | 3.100 | 66,688 | -0.33(-9.62%) |
Aug 18, 2022 | 3.270 | 3.530 | 3.270 | 3.430 | 53,340 | +0.15(+4.57%) |
Aug 17, 2022 | 3.320 | 3.380 | 3.260 | 3.280 | 68,017 | -0.10(-2.96%) |
Aug 16, 2022 | 3.260 | 3.560 | 3.179 | 3.380 | 240,636 | +0.00(+0.00%) |
Aug 15, 2022 | 3.240 | 3.580 | 3.240 | 3.380 | 125,110 | +0.09(+2.74%) |
Aug 12, 2022 | 3.190 | 3.329 | 3.087 | 3.290 | 86,056 | +0.19(+6.13%) |
Aug 11, 2022 | 3.250 | 3.350 | 3.070 | 3.100 | 49,843 | -0.08(-2.52%) |
Aug 10, 2022 | 3.020 | 3.220 | 3.003 | 3.180 | 27,909 | +0.19(+6.35%) |
Aug 09, 2022 | 3.168 | 3.210 | 2.920 | 2.990 | 55,526 | -0.24(-7.43%) |
Aug 08, 2022 | 3.110 | 3.460 | 3.110 | 3.230 | 226,091 | +0.06(+1.89%) |
Aug 05, 2022 | 3.190 | 3.870 | 3.030 | 3.170 | 671,667 | -0.13(-3.94%) |
Aug 04, 2022 | 3.250 | 4.189 | 3.250 | 3.300 | 584,732 | -0.05(-1.49%) |
Aug 03, 2022 | 3.150 | 3.420 | 3.140 | 3.350 | 106,143 | +0.21(+6.69%) |
Aug 02, 2022 | 2.840 | 3.250 | 2.770 | 3.140 | 184,527 | +0.24(+8.28%) |
Aug 01, 2022 | 2.750 | 3.020 | 2.720 | 2.900 | 100,650 | +0.14(+5.07%) |
Jul 29, 2022 | 2.800 | 2.840 | 2.700 | 2.760 | 75,387 | +0.00(+0.18%) |
Jul 28, 2022 | 2.720 | 2.813 | 2.700 | 2.755 | 33,583 | +0.01(+0.55%) |
Jul 27, 2022 | 2.670 | 2.750 | 2.600 | 2.740 | 21,852 | +0.08(+3.01%) |
Jul 26, 2022 | 2.800 | 2.807 | 2.650 | 2.660 | 30,911 | -0.12(-4.32%) |
Jul 25, 2022 | 2.750 | 2.901 | 2.720 | 2.780 | 76,626 | -0.02(-0.71%) |
Jul 22, 2022 | 3.050 | 3.050 | 2.791 | 2.800 | 54,613 | -0.17(-5.72%) |
Jul 21, 2022 | 2.870 | 3.080 | 2.790 | 2.970 | 78,451 | +0.12(+4.21%) |
Jul 20, 2022 | 2.650 | 2.930 | 2.650 | 2.850 | 138,924 | +0.21(+7.95%) |
Jul 19, 2022 | 2.620 | 2.720 | 2.610 | 2.640 | 22,021 | -0.02(-0.75%) |
Jul 18, 2022 | 2.700 | 2.770 | 2.630 | 2.660 | 42,762 | -0.02(-0.75%) |
Jul 15, 2022 | 2.670 | 2.750 | 2.640 | 2.680 | 22,829 | -0.01(-0.37%) |
Jul 14, 2022 | 2.760 | 2.800 | 2.680 | 2.690 | 19,832 | -0.16(-5.61%) |
Jul 13, 2022 | 2.760 | 2.935 | 2.705 | 2.850 | 23,091 | -0.01(-0.35%) |
Jul 12, 2022 | 2.800 | 2.949 | 2.770 | 2.860 | 114,559 | +0.04(+1.42%) |
Jul 11, 2022 | 2.770 | 2.850 | 2.760 | 2.820 | 19,412 | +0.00(+0.00%) |
Jul 08, 2022 | 2.820 | 2.900 | 2.670 | 2.820 | 47,997 | -0.02(-0.70%) |
Jul 07, 2022 | 2.650 | 2.970 | 2.650 | 2.840 | 168,479 | +0.16(+5.97%) |
Jul 06, 2022 | 2.690 | 2.720 | 2.550 | 2.680 | 48,234 | -0.04(-1.47%) |
Jul 05, 2022 | 2.590 | 2.720 | 2.500 | 2.720 | 63,347 | +0.11(+4.21%) |
Jul 01, 2022 | 2.620 | 2.646 | 2.510 | 2.610 | 62,612 | +0.03(+1.16%) |
Jun 30, 2022 | 2.550 | 2.620 | 2.450 | 2.580 | 114,815 | -0.01(-0.39%) |
Jun 29, 2022 | 2.590 | 2.749 | 2.550 | 2.590 | 122,064 | -0.06(-2.26%) |
Jun 28, 2022 | 2.860 | 2.947 | 2.600 | 2.650 | 360,607 | -0.20(-7.02%) |
Jun 27, 2022 | 2.860 | 2.910 | 2.791 | 2.850 | 74,243 | -0.04(-1.38%) |
Jun 24, 2022 | 2.980 | 3.030 | 2.840 | 2.890 | 192,176 | -0.09(-3.02%) |
Jun 23, 2022 | 3.110 | 3.190 | 2.930 | 2.980 | 126,767 | -0.09(-2.93%) |
Jun 22, 2022 | 3.150 | 3.280 | 3.020 | 3.070 | 437,749 | -0.12(-3.76%) |
Jun 21, 2022 | 3.130 | 3.300 | 3.070 | 3.190 | 476,577 | +0.10(+3.24%) |
Jun 17, 2022 | 3.110 | 3.280 | 3.070 | 3.090 | 339,407 | -0.06(-1.90%) |
Jun 16, 2022 | 3.140 | 3.520 | 3.060 | 3.150 | 1,179,596 | +0.01(+0.32%) |
Jun 15, 2022 | 3.060 | 3.260 | 2.980 | 3.140 | 450,215 | +0.03(+0.96%) |
Jun 14, 2022 | 3.000 | 3.350 | 3.000 | 3.110 | 590,552 | -0.02(-0.64%) |
Jun 13, 2022 | 3.030 | 3.160 | 2.860 | 3.130 | 403,677 | -0.13(-3.99%) |
Jun 10, 2022 | 3.520 | 3.690 | 3.100 | 3.260 | 1,402,648 | -0.51(-13.53%) |
Jun 09, 2022 | 4.390 | 5.000 | 3.670 | 3.770 | 21,220,358 | -0.01(-0.26%) |
Jun 08, 2022 | 3.900 | 4.140 | 3.550 | 3.780 | 4,240,074 | -0.29(-7.13%) |
Jun 07, 2022 | 3.550 | 5.000 | 3.270 | 4.070 | 85,057,952 | +1.57(+62.80%) |
Jun 06, 2022 | 2.390 | 2.540 | 2.365 | 2.500 | 67,880 | +0.04(+1.63%) |
Jun 03, 2022 | 2.570 | 2.624 | 2.360 | 2.460 | 143,192 | -0.19(-7.17%) |
Jun 02, 2022 | 2.500 | 2.720 | 2.500 | 2.650 | 348,468 | +0.15(+6.00%) |
Jun 01, 2022 | 3.480 | 3.490 | 2.460 | 2.500 | 1,078,871 | -1.23(-32.98%) |
May 31, 2022 | 4.620 | 4.890 | 3.630 | 3.730 | 33,352,128 | +1.49(+66.52%) |
May 27, 2022 | 2.140 | 2.270 | 2.100 | 2.240 | 19,058 | +0.20(+9.80%) |
May 26, 2022 | 2.230 | 2.232 | 2.030 | 2.040 | 3,405 | -0.01(-0.49%) |
May 25, 2022 | 1.980 | 2.310 | 1.980 | 2.050 | 89,013 | -0.10(-4.65%) |
May 23, 2022 | 2.150 | 184 | +0.12(+5.91%) | |||
May 20, 2022 | 2.150 | 2.150 | 2.000 | 2.030 | 4,771 | -0.06(-2.87%) |
May 19, 2022 | 2.190 | 2.190 | 2.080 | 2.090 | 12,057 | +0.03(+1.46%) |
May 18, 2022 | 2.280 | 2.280 | 2.060 | 2.060 | 3,023 | -0.11(-5.29%) |
May 17, 2022 | 2.180 | 2.210 | 2.110 | 2.175 | 11,092 | +0.01(+0.69%) |
May 16, 2022 | 2.180 | 2.190 | 2.130 | 2.160 | 5,113 | +0.03(+1.41%) |
May 13, 2022 | 2.060 | 2.177 | 2.060 | 2.130 | 12,134 | +0.13(+6.50%) |
May 12, 2022 | 2.000 | 2.300 | 1.887 | 2.000 | 90,693 | -0.02(-0.99%) |
May 11, 2022 | 2.180 | 2.220 | 2.010 | 2.020 | 20,027 | -0.19(-8.60%) |
May 10, 2022 | 2.090 | 2.226 | 2.090 | 2.210 | 20,270 | +0.13(+6.25%) |
May 09, 2022 | 2.240 | 2.330 | 2.040 | 2.080 | 32,427 | -0.24(-10.34%) |
May 06, 2022 | 2.400 | 2.600 | 2.290 | 2.320 | 9,483 | -0.17(-6.83%) |
May 05, 2022 | 2.670 | 2.670 | 2.400 | 2.490 | 11,284 | -0.23(-8.46%) |
May 04, 2022 | 2.710 | 2.720 | 2.540 | 2.720 | 7,433 | -0.07(-2.51%) |
May 03, 2022 | 2.640 | 2.830 | 2.550 | 2.790 | 25,152 | +0.38(+15.77%) |