Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 0.2161 | 0.2246 | 0.2100 | 0.2210 | 23,722,880 | +0.00(+1.97%) |
Apr 29, 2003 | 0.2265 | 0.2280 | 0.2108 | 0.2167 | 75,676,032 | +0.01(+5.49%) |
Apr 28, 2003 | 0.1941 | 0.2094 | 0.1760 | 0.2055 | 87,409,536 | +0.01(+4.33%) |
Apr 25, 2003 | 0.2378 | 0.2378 | 0.1962 | 0.1969 | 74,453,232 | -0.03(-13.13%) |
Apr 24, 2003 | 0.2084 | 0.2332 | 0.2058 | 0.2267 | 54,393,844 | +0.02(+8.94%) |
Apr 23, 2003 | 0.2158 | 0.2227 | 0.2033 | 0.2081 | 37,929,052 | -0.00(-2.01%) |
Apr 22, 2003 | 0.2296 | 0.2378 | 0.2108 | 0.2124 | 67,669,992 | -0.02(-6.70%) |
Apr 21, 2003 | 0.2148 | 0.2316 | 0.2119 | 0.2276 | 39,631,628 | +0.02(+7.95%) |
Apr 17, 2003 | 0.2038 | 0.2143 | 0.2007 | 0.2108 | 20,472,732 | +0.01(+2.72%) |
Apr 16, 2003 | 0.2112 | 0.2159 | 0.2044 | 0.2053 | 41,225,948 | -0.00(-0.25%) |
Apr 15, 2003 | 0.1963 | 0.2065 | 0.1921 | 0.2058 | 32,147,184 | +0.01(+4.87%) |
Apr 14, 2003 | 0.1977 | 0.2032 | 0.1948 | 0.1962 | 21,169,016 | +0.00(+0.31%) |
Apr 11, 2003 | 0.1991 | 0.2012 | 0.1898 | 0.1956 | 27,371,608 | +0.00(+1.69%) |
Apr 10, 2003 | 0.1804 | 0.1941 | 0.1685 | 0.1923 | 36,725,932 | +0.01(+8.17%) |
Apr 09, 2003 | 0.1915 | 0.1920 | 0.1753 | 0.1778 | 31,657,570 | -0.01(-6.62%) |
Apr 08, 2003 | 0.1920 | 0.1976 | 0.1854 | 0.1904 | 28,995,450 | -0.00(-0.27%) |
Apr 07, 2003 | 0.1880 | 0.1952 | 0.1839 | 0.1909 | 51,655,452 | +0.02(+10.66%) |
Apr 04, 2003 | 0.1725 | 0.1747 | 0.1666 | 0.1725 | 25,924,910 | +0.01(+3.47%) |
Apr 03, 2003 | 0.1606 | 0.1671 | 0.1534 | 0.1667 | 21,456,880 | +0.01(+6.70%) |
Apr 02, 2003 | 0.1603 | 0.1641 | 0.1542 | 0.1563 | 15,276,432 | +0.00(+1.90%) |
Apr 01, 2003 | 0.1529 | 0.1572 | 0.1457 | 0.1534 | 22,564,046 | +0.00(+0.96%) |
Mar 31, 2003 | 0.1635 | 0.1676 | 0.1477 | 0.1519 | 31,907,938 | -0.02(-10.48%) |
Mar 28, 2003 | 0.1763 | 0.1771 | 0.1690 | 0.1697 | 13,397,965 | -0.00(-2.45%) |
Mar 27, 2003 | 0.1651 | 0.1801 | 0.1642 | 0.1740 | 61,626,736 | +0.01(+3.13%) |
Mar 26, 2003 | 0.1446 | 0.1689 | 0.1443 | 0.1687 | 48,877,720 | +0.02(+16.90%) |
Mar 25, 2003 | 0.1382 | 0.1484 | 0.1363 | 0.1443 | 11,330,615 | +0.01(+3.95%) |
Mar 24, 2003 | 0.1473 | 0.1473 | 0.1383 | 0.1388 | 15,881,462 | -0.01(-8.87%) |
Mar 21, 2003 | 0.1494 | 0.1543 | 0.1484 | 0.1523 | 16,926,110 | +0.00(+2.67%) |
Mar 20, 2003 | 0.1430 | 0.1503 | 0.1423 | 0.1484 | 10,241,065 | +0.00(+1.53%) |
Mar 19, 2003 | 0.1394 | 0.1487 | 0.1377 | 0.1461 | 14,468,767 | +0.01(+6.52%) |
Mar 18, 2003 | 0.1391 | 0.1414 | 0.1340 | 0.1372 | 10,025,094 | +0.00(+0.37%) |
Mar 17, 2003 | 0.1219 | 0.1386 | 0.1199 | 0.1367 | 26,825,332 | +0.01(+10.15%) |
Mar 14, 2003 | 0.1202 | 0.1246 | 0.1191 | 0.1241 | 19,694,838 | +0.01(+5.53%) |
Mar 13, 2003 | 0.1250 | 0.1270 | 0.1138 | 0.1176 | 39,466,784 | -0.00(-1.28%) |
Mar 12, 2003 | 0.1080 | 0.1209 | 0.1067 | 0.1191 | 38,814,784 | +0.01(+9.74%) |
Mar 11, 2003 | 0.1027 | 0.1096 | 0.1027 | 0.1085 | 19,121,990 | +0.00(+4.71%) |
Mar 10, 2003 | 0.1062 | 0.1072 | 0.1027 | 0.1036 | 13,600,921 | -0.00(-2.86%) |
Mar 07, 2003 | 0.1086 | 0.1117 | 0.1059 | 0.1067 | 22,103,956 | -0.00(-4.46%) |
Mar 06, 2003 | 0.1147 | 0.1153 | 0.1092 | 0.1117 | 12,909,557 | -0.00(-0.81%) |
Mar 05, 2003 | 0.1092 | 0.1148 | 0.1049 | 0.1126 | 26,050,390 | +0.00(+0.73%) |
Mar 04, 2003 | 0.1219 | 0.1224 | 0.1097 | 0.1118 | 29,711,418 | -0.01(-9.17%) |
Mar 03, 2003 | 0.1235 | 0.1272 | 0.1219 | 0.1231 | 15,448,658 | +0.00(+0.41%) |
Feb 28, 2003 | 0.1243 | 0.1312 | 0.1210 | 0.1225 | 23,759,786 | +0.00(+0.75%) |
Feb 27, 2003 | 0.1241 | 0.1328 | 0.1203 | 0.1216 | 31,517,330 | -0.01(-4.92%) |
Feb 26, 2003 | 0.1555 | 0.1600 | 0.1279 | 0.1279 | 74,583,632 | -0.02(-15.22%) |
Feb 25, 2003 | 0.1485 | 0.1534 | 0.1478 | 0.1509 | 14,348,873 | +0.00(+1.57%) |
Feb 24, 2003 | 0.1489 | 0.1575 | 0.1473 | 0.1486 | 17,197,980 | +0.00(+0.55%) |
Feb 21, 2003 | 0.1468 | 0.1497 | 0.1433 | 0.1477 | 11,081,503 | +0.00(+0.48%) |
Feb 20, 2003 | 0.1504 | 0.1534 | 0.1448 | 0.1470 | 9,248,528 | -0.00(-0.96%) |
Feb 19, 2003 | 0.1498 | 0.1521 | 0.1443 | 0.1485 | 15,554,454 | -0.00(-0.21%) |
Feb 18, 2003 | 0.1374 | 0.1504 | 0.1340 | 0.1488 | 25,172,038 | +0.02(+12.62%) |
Feb 14, 2003 | 0.1182 | 0.1352 | 0.1180 | 0.1321 | 23,968,916 | +0.01(+7.44%) |
Feb 13, 2003 | 0.1316 | 0.1322 | 0.1159 | 0.1229 | 42,635,736 | -0.01(-6.92%) |
Feb 12, 2003 | 0.1355 | 0.1402 | 0.1301 | 0.1321 | 16,218,754 | -0.01(-5.86%) |
Feb 11, 2003 | 0.1341 | 0.1412 | 0.1316 | 0.1403 | 10,668,161 | +0.01(+4.23%) |
Feb 10, 2003 | 0.1412 | 0.1423 | 0.1336 | 0.1346 | 15,379,768 | -0.01(-3.92%) |
Feb 07, 2003 | 0.1474 | 0.1497 | 0.1384 | 0.1401 | 11,819,614 | -0.01(-5.54%) |
Feb 06, 2003 | 0.1522 | 0.1522 | 0.1455 | 0.1483 | 11,652,308 | -0.00(-1.89%) |
Feb 05, 2003 | 0.1578 | 0.1599 | 0.1495 | 0.1512 | 6,015,602 | -0.00(-3.06%) |
Feb 04, 2003 | 0.1541 | 0.1570 | 0.1501 | 0.1560 | 6,945,622 | -0.00(-1.10%) |
Feb 03, 2003 | 0.1489 | 0.1608 | 0.1481 | 0.1577 | 12,643,837 | +0.01(+5.94%) |
Jan 31, 2003 | 0.1492 | 0.1523 | 0.1428 | 0.1489 | 13,829,735 | -0.00(-0.27%) |
Jan 30, 2003 | 0.1604 | 0.1641 | 0.1484 | 0.1493 | 8,928,950 | -0.01(-6.97%) |
Jan 29, 2003 | 0.1426 | 0.1625 | 0.1393 | 0.1604 | 17,532,590 | +0.02(+10.34%) |
Jan 28, 2003 | 0.1490 | 0.1590 | 0.1346 | 0.1454 | 23,695,816 | -0.00(-1.51%) |
Jan 27, 2003 | 0.1616 | 0.1639 | 0.1459 | 0.1476 | 17,894,266 | -0.02(-9.41%) |
Jan 24, 2003 | 0.1684 | 0.1684 | 0.1604 | 0.1630 | 10,208,072 | -0.00(-2.20%) |
Jan 23, 2003 | 0.1702 | 0.1722 | 0.1616 | 0.1666 | 9,974,337 | -0.00(-1.09%) |
Jan 22, 2003 | 0.1793 | 0.1793 | 0.1646 | 0.1685 | 20,416,144 | -0.01(-6.06%) |
Jan 21, 2003 | 0.1773 | 0.1819 | 0.1733 | 0.1793 | 23,351,364 | +0.01(+8.02%) |
Jan 17, 2003 | 0.1566 | 0.1673 | 0.1563 | 0.1660 | 23,752,404 | +0.00(+2.77%) |
Jan 16, 2003 | 0.1451 | 0.1626 | 0.1449 | 0.1616 | 21,228,066 | +0.02(+10.49%) |
Jan 15, 2003 | 0.1513 | 0.1524 | 0.1428 | 0.1462 | 10,985,548 | -0.01(-3.55%) |
Jan 14, 2003 | 0.1538 | 0.1569 | 0.1495 | 0.1516 | 9,592,979 | -0.00(-2.48%) |
Jan 13, 2003 | 0.1589 | 0.1589 | 0.1534 | 0.1555 | 10,965,865 | +0.00(+1.32%) |
Jan 10, 2003 | 0.1540 | 0.1575 | 0.1494 | 0.1534 | 14,469,431 | -0.00(-2.58%) |
Jan 09, 2003 | 0.1605 | 0.1618 | 0.1557 | 0.1575 | 12,907,097 | +0.00(+1.37%) |
Jan 08, 2003 | 0.1543 | 0.1567 | 0.1523 | 0.1554 | 17,261,950 | -0.00(-1.42%) |
Jan 07, 2003 | 0.1618 | 0.1641 | 0.1484 | 0.1576 | 32,932,042 | +0.00(+1.64%) |
Jan 06, 2003 | 0.1356 | 0.1585 | 0.1345 | 0.1551 | 45,804,692 | +0.02(+16.13%) |
Jan 03, 2003 | 0.1248 | 0.1341 | 0.1200 | 0.1335 | 13,974,897 | +0.01(+8.60%) |
Jan 02, 2003 | 0.1190 | 0.1249 | 0.1158 | 0.1229 | 11,357,064 | +0.01(+5.68%) |
Dec 31, 2002 | 0.1181 | 0.1209 | 0.1092 | 0.1163 | 17,579,338 | -0.00(-0.52%) |
Dec 30, 2002 | 0.1157 | 0.1184 | 0.1096 | 0.1170 | 15,387,149 | +0.00(+0.79%) |
Dec 27, 2002 | 0.1248 | 0.1257 | 0.1153 | 0.1160 | 18,283,004 | -0.01(-7.53%) |
Dec 26, 2002 | 0.1308 | 0.1342 | 0.1246 | 0.1255 | 11,659,690 | -0.00(-3.52%) |
Dec 24, 2002 | 0.1321 | 0.1346 | 0.1260 | 0.1301 | 7,617,303 | -0.00(-1.92%) |
Dec 23, 2002 | 0.1108 | 0.1396 | 0.1075 | 0.1326 | 23,666,292 | +0.01(+8.03%) |
Dec 20, 2002 | 0.1108 | 0.1249 | 0.1075 | 0.1227 | 27,425,736 | +0.02(+15.16%) |
Dec 19, 2002 | 0.1013 | 0.1100 | 0.0970 | 0.1066 | 14,476,812 | +0.01(+5.22%) |
Dec 18, 2002 | 0.1113 | 0.1118 | 0.0996 | 0.1013 | 22,081,814 | -0.01(-10.58%) |
Dec 17, 2002 | 0.0979 | 0.1138 | 0.0965 | 0.1133 | 26,505,558 | +0.02(+15.90%) |
Dec 16, 2002 | 0.0904 | 0.0981 | 0.0904 | 0.0977 | 6,077,112 | +0.01(+8.09%) |
Dec 13, 2002 | 0.0894 | 0.0914 | 0.0864 | 0.0904 | 3,690,553 | +0.00(+0.55%) |
Dec 12, 2002 | 0.0855 | 0.0925 | 0.0815 | 0.0899 | 5,895,044 | +0.01(+7.28%) |
Dec 11, 2002 | 0.0823 | 0.0853 | 0.0802 | 0.0838 | 4,426,204 | +0.00(+1.98%) |
Dec 10, 2002 | 0.0813 | 0.0828 | 0.0777 | 0.0822 | 8,638,356 | +0.00(+1.13%) |
Dec 09, 2002 | 0.0844 | 0.0858 | 0.0782 | 0.0813 | 9,915,288 | -0.00(-3.15%) |
Dec 06, 2002 | 0.0815 | 0.0858 | 0.0815 | 0.0839 | 4,039,926 | +0.00(+1.72%) |
Dec 05, 2002 | 0.0873 | 0.0879 | 0.0823 | 0.0825 | 4,386,838 | -0.00(-4.47%) |
Dec 04, 2002 | 0.0869 | 0.0896 | 0.0813 | 0.0864 | 8,626,054 | -0.00(-2.30%) |
Dec 03, 2002 | 0.0878 | 0.0923 | 0.0864 | 0.0884 | 8,817,963 | +0.00(+0.93%) |
Dec 02, 2002 | 0.0965 | 0.0996 | 0.0843 | 0.0876 | 12,658,599 | -0.01(-7.31%) |
Nov 27, 2002 | 0.0847 | 0.0950 | 0.0833 | 0.0945 | 14,784,358 | +0.01(+14.67%) |
Nov 26, 2002 | 0.0848 | 0.0879 | 0.0798 | 0.0824 | 9,969,416 | -0.00(-4.01%) |
Nov 25, 2002 | 0.0843 | 0.0874 | 0.0772 | 0.0859 | 17,047,898 | +0.00(+4.96%) |
Nov 22, 2002 | 0.0785 | 0.0889 | 0.0742 | 0.0818 | 37,365,628 | +0.00(+3.34%) |
Nov 21, 2002 | 0.0808 | 0.0828 | 0.0791 | 0.0792 | 24,834,966 | -0.00(-4.88%) |
Nov 20, 2002 | 0.0893 | 0.0909 | 0.0801 | 0.0832 | 22,623,094 | -0.01(-10.69%) |
Nov 19, 2002 | 0.1032 | 0.1033 | 0.0918 | 0.0932 | 19,441,838 | -0.01(-9.57%) |
Nov 18, 2002 | 0.0854 | 0.1057 | 0.0853 | 0.1030 | 24,173,128 | +0.02(+21.87%) |
Nov 15, 2002 | 0.0803 | 0.0864 | 0.0763 | 0.0845 | 13,187,579 | +0.01(+8.76%) |
Nov 14, 2002 | 0.0608 | 0.0827 | 0.0608 | 0.0777 | 14,250,458 | +0.02(+29.22%) |
Nov 13, 2002 | 0.0590 | 0.0627 | 0.0579 | 0.0602 | 4,340,091 | +0.00(+0.34%) |
Nov 12, 2002 | 0.0601 | 0.0604 | 0.0596 | 0.0600 | 2,017,502 | +0.00(+0.51%) |
Nov 11, 2002 | 0.0615 | 0.0615 | 0.0591 | 0.0596 | 3,983,337 | -0.00(-2.00%) |
Nov 08, 2002 | 0.0619 | 0.0633 | 0.0503 | 0.0609 | 10,751,813 | -0.00(-0.17%) |
Nov 07, 2002 | 0.0586 | 0.0630 | 0.0581 | 0.0610 | 6,512,597 | +0.00(+0.00%) |
Nov 06, 2002 | 0.0513 | 0.0640 | 0.0472 | 0.0610 | 15,094,365 | +0.02(+34.83%) |
Nov 05, 2002 | 0.0437 | 0.0462 | 0.0422 | 0.0452 | 10,227,755 | +0.00(+5.70%) |
Nov 04, 2002 | 0.0431 | 0.0454 | 0.0422 | 0.0428 | 2,061,789 | +0.00(+4.73%) |
Nov 01, 2002 | 0.0399 | 0.0432 | 0.0398 | 0.0408 | 2,568,625 | +0.00(+2.55%) |
Oct 31, 2002 | 0.0406 | 0.0437 | 0.0378 | 0.0398 | 2,029,804 | -0.00(-7.98%) |
Oct 30, 2002 | 0.0439 | 0.0442 | 0.0391 | 0.0433 | 6,584,514 | -0.00(-0.70%) |
Oct 29, 2002 | 0.0401 | 0.0439 | 0.0376 | 0.0436 | 396,365,472 | +0.00(+8.61%) |
Oct 28, 2002 | 0.0345 | 0.0396 | 0.0335 | 0.0401 | 6,581,487 | +0.01(+19.34%) |
Oct 25, 2002 | 0.0323 | 0.0336 | 0.0305 | 0.0336 | 302,625 | +0.00(+3.12%) |
Oct 24, 2002 | 0.0307 | 0.0325 | 0.0307 | 0.0326 | 548,662 | +0.00(+3.55%) |
Oct 23, 2002 | 0.0329 | 0.0330 | 0.0311 | 0.0315 | 608,031 | -0.00(-3.12%) |
Oct 22, 2002 | 0.0314 | 0.0330 | 0.0269 | 0.0325 | 1,067,308 | +0.00(+3.39%) |
Oct 21, 2002 | 0.0306 | 0.0314 | 0.0306 | 0.0314 | 467,470 | +0.00(+2.11%) |
Oct 18, 2002 | 0.0303 | 0.0305 | 0.0271 | 0.0308 | 910,336 | -0.00(-2.23%) |
Oct 17, 2002 | 0.0304 | 0.0315 | 0.0304 | 0.0315 | 334,610 | +0.00(+3.33%) |
Oct 16, 2002 | 0.0304 | 0.0320 | 0.0282 | 0.0305 | 917,717 | -0.00(-0.99%) |
Oct 15, 2002 | 0.0302 | 0.0320 | 0.0302 | 0.0308 | 415,187 | +0.00(+3.06%) |
Oct 14, 2002 | 0.0290 | 0.0300 | 0.0279 | 0.0299 | 314,927 | -0.00(-0.34%) |
Oct 11, 2002 | 0.0256 | 0.0316 | 0.0256 | 0.0300 | 1,286,773 | +0.00(+18.95%) |
Oct 10, 2002 | 0.0244 | 0.0255 | 0.0244 | 0.0252 | 1,121,928 | +0.00(+0.00%) |
Oct 09, 2002 | 0.0230 | 0.0271 | 0.0230 | 0.0252 | 750,412 | -0.00(-0.80%) |
Oct 08, 2002 | 0.0224 | 0.0259 | 0.0218 | 0.0254 | 3,190,483 | +0.00(+21.95%) |
Oct 07, 2002 | 0.0193 | 0.0213 | 0.0183 | 0.0208 | 7,499,205 | -0.00(-8.48%) |
Oct 04, 2002 | 0.0281 | 0.0295 | 0.0203 | 0.0228 | 5,095,424 | -0.01(-21.95%) |
Oct 03, 2002 | 0.0310 | 0.0316 | 0.0282 | 0.0292 | 5,142,417 | -0.00(-10.03%) |
Oct 02, 2002 | 0.0334 | 0.0334 | 0.0315 | 0.0324 | 1,053,776 | -0.00(-0.62%) |
Oct 01, 2002 | 0.0324 | 0.0345 | 0.0315 | 0.0326 | 2,118,377 | -0.00(-4.18%) |
Sep 30, 2002 | 0.0337 | 0.0358 | 0.0336 | 0.0340 | 686,196 | -0.00(-1.47%) |
Sep 27, 2002 | 0.0346 | 0.0351 | 0.0335 | 0.0345 | 2,008,547 | -0.00(-1.45%) |
Sep 26, 2002 | 0.0355 | 0.0358 | 0.0345 | 0.0351 | 1,960,914 | -0.00(-1.43%) |
Sep 25, 2002 | 0.0346 | 0.0357 | 0.0346 | 0.0356 | 2,120,838 | +0.00(+2.94%) |
Sep 24, 2002 | 0.0343 | 0.0351 | 0.0343 | 0.0345 | 484,692 | +0.00(+0.00%) |
Sep 23, 2002 | 0.0346 | 0.0351 | 0.0340 | 0.0345 | 872,816 | -0.00(-1.45%) |
Sep 20, 2002 | 0.0355 | 0.0355 | 0.0347 | 0.0351 | 207,163 | -0.00(-0.29%) |
Sep 19, 2002 | 0.0354 | 0.0359 | 0.0335 | 0.0352 | 1,599,240 | -0.00(-1.40%) |
Sep 18, 2002 | 0.0343 | 0.0357 | 0.0335 | 0.0357 | 1,048,855 | +0.00(+6.33%) |
Sep 17, 2002 | 0.0322 | 0.0335 | 0.0322 | 0.0335 | 317,387 | +0.00(+1.54%) |
Sep 16, 2002 | 0.0330 | 0.0338 | 0.0326 | 0.0330 | 861,129 | +0.00(+0.00%) |
Sep 13, 2002 | 0.0320 | 0.0339 | 0.0314 | 0.0330 | 531,439 | +0.00(+2.85%) |
Sep 12, 2002 | 0.0321 | 0.0346 | 0.0316 | 0.0321 | 1,996,515 | +0.00(+0.32%) |
Sep 11, 2002 | 0.0325 | 0.0326 | 0.0316 | 0.0320 | 273,100 | +0.00(+1.29%) |
Sep 10, 2002 | 0.0340 | 0.0341 | 0.0310 | 0.0316 | 1,467,610 | -0.00(-5.79%) |
Sep 09, 2002 | 0.0355 | 0.0355 | 0.0335 | 0.0335 | 648,823 | -0.00(-5.69%) |
Sep 06, 2002 | 0.0333 | 0.0360 | 0.0305 | 0.0356 | 5,893,765 | +0.00(+0.29%) |
Sep 05, 2002 | 0.0345 | 0.0357 | 0.0336 | 0.0355 | 1,146,335 | +0.00(+2.35%) |
Sep 04, 2002 | 0.0342 | 0.0353 | 0.0341 | 0.0346 | 538,082 | -0.00(-1.44%) |
Sep 03, 2002 | 0.0353 | 0.0356 | 0.0341 | 0.0352 | 1,505,746 | -0.00(-2.81%) |
Aug 30, 2002 | 0.0326 | 0.0362 | 0.0311 | 0.0362 | 1,809,601 | +0.00(+6.27%) |
Aug 29, 2002 | 0.0327 | 0.0340 | 0.0305 | 0.0340 | 1,582,017 | +0.00(+0.30%) |
Aug 28, 2002 | 0.0344 | 0.0351 | 0.0325 | 0.0339 | 2,555,413 | -0.00(-3.72%) |
Aug 27, 2002 | 0.0307 | 0.0371 | 0.0305 | 0.0352 | 5,303,645 | +0.01(+16.84%) |
Aug 26, 2002 | 0.0277 | 0.0302 | 0.0269 | 0.0302 | 2,002,888 | +0.00(+10.78%) |
Aug 23, 2002 | 0.0263 | 0.0272 | 0.0259 | 0.0272 | 1,372,689 | +0.00(+2.29%) |
Aug 22, 2002 | 0.0263 | 0.0266 | 0.0249 | 0.0266 | 1,572,175 | +0.00(+0.77%) |
Aug 21, 2002 | 0.0257 | 0.0264 | 0.0255 | 0.0264 | 2,121,871 | +0.00(+1.56%) |
Aug 20, 2002 | 0.0240 | 0.0260 | 0.0234 | 0.0260 | 1,731,091 | +0.00(+4.07%) |
Aug 16, 2002 | 0.0238 | 0.0253 | 0.0238 | 0.0250 | 1,092,403 | +0.00(+3.36%) |
Aug 15, 2002 | 0.0253 | 0.0254 | 0.0237 | 0.0242 | 1,055,498 | -0.00(-3.25%) |
Aug 14, 2002 | 0.0236 | 0.0251 | 0.0230 | 0.0250 | 7,291,919 | +0.00(+4.28%) |
Aug 13, 2002 | 0.0229 | 0.0242 | 0.0216 | 0.0240 | 3,208,321 | +0.00(+4.84%) |
Aug 12, 2002 | 0.0225 | 0.0230 | 0.0194 | 0.0229 | 1,764,084 | +0.01(+29.24%) |
Aug 07, 2002 | 0.0200 | 0.0200 | 0.0177 | 0.0177 | 258,338 | -0.00(-1.64%) |
Aug 06, 2002 | 0.0187 | 0.0202 | 0.0172 | 0.0180 | 2,293,064 | +0.00(+1.72%) |
Aug 05, 2002 | 0.0191 | 0.0193 | 0.0173 | 0.0177 | 1,567,255 | -0.00(-2.25%) |
Aug 02, 2002 | 0.0182 | 0.0188 | 0.0179 | 0.0181 | 962,004 | -0.00(-2.20%) |
Aug 01, 2002 | 0.0207 | 0.0207 | 0.0178 | 0.0185 | 1,978,136 | -0.00(-10.78%) |
Jul 31, 2002 | 0.0182 | 0.0207 | 0.0177 | 0.0207 | 3,450,667 | +0.00(+13.97%) |
Jul 30, 2002 | 0.0163 | 0.0182 | 0.0163 | 0.0182 | 2,514,743 | +0.00(+5.92%) |
Jul 29, 2002 | 0.0164 | 0.0172 | 0.0164 | 0.0172 | 1,111,840 | +0.00(+6.89%) |
Jul 26, 2002 | 0.0163 | 0.0165 | 0.0161 | 0.0161 | 809,461 | -0.00(-1.80%) |
Jul 25, 2002 | 0.0169 | 0.0170 | 0.0164 | 0.0164 | 487,153 | -0.00(-2.42%) |
Jul 24, 2002 | 0.0167 | 0.0170 | 0.0159 | 0.0168 | 551,122 | -0.00(-0.54%) |
Jul 23, 2002 | 0.0163 | 0.0170 | 0.0163 | 0.0169 | 8,114,297 | +0.00(+4.27%) |
Jul 22, 2002 | 0.0163 | 0.0166 | 0.0162 | 0.0162 | 435,485 | +0.00(+1.99%) |
Jul 19, 2002 | 0.0167 | 0.0167 | 0.0159 | 0.0159 | 467,470 | +0.00(+2.63%) |
Jul 17, 2002 | 0.0144 | 0.0157 | 0.0144 | 0.0154 | 3,058,239 | +0.00(+4.83%) |
Jul 12, 2002 | 0.0152 | 0.0152 | 0.0147 | 0.0147 | 209,131 | -0.00(-4.60%) |
Jul 11, 2002 | 0.0154 | 0.0154 | 0.0154 | 0.0154 | 29,524 | +0.00(+5.48%) |
Jul 10, 2002 | 0.0154 | 0.0154 | 0.0146 | 0.0146 | 371,515 | -0.00(-5.20%) |
Jul 09, 2002 | 0.0148 | 0.0154 | 0.0148 | 0.0154 | 659,378 | +0.00(+2.70%) |
Jul 08, 2002 | 0.0147 | 0.0150 | 0.0147 | 0.0150 | 260,799 | +0.00(+2.07%) |
Jul 05, 2002 | 0.0145 | 0.0150 | 0.0145 | 0.0147 | 147,622 | +0.00(+0.69%) |
Jul 04, 2002 | 0.0149 | 0.0152 | 0.0146 | 0.0146 | 447,787 | +0.00(+0.00%) |
Jul 03, 2002 | 0.0149 | 0.0152 | 0.0146 | 0.0146 | 447,787 | -0.00(-4.00%) |
Jul 02, 2002 | 0.0152 | 0.0152 | 0.0142 | 0.0152 | 1,139,150 | +0.00(+0.00%) |
Jul 01, 2002 | 0.0150 | 0.0152 | 0.0144 | 0.0152 | 344,451 | +0.00(+7.14%) |
Jun 28, 2002 | 0.0147 | 0.0148 | 0.0139 | 0.0142 | 435,485 | +0.00(+2.94%) |
Jun 27, 2002 | 0.0151 | 0.0152 | 0.0138 | 0.0138 | 186,988 | -0.00(-9.27%) |
Jun 26, 2002 | 0.0142 | 0.0154 | 0.0142 | 0.0152 | 747,952 | +0.00(+7.07%) |
Jun 25, 2002 | 0.0141 | 0.0145 | 0.0141 | 0.0142 | 359,213 | +0.00(+3.02%) |
Jun 21, 2002 | 0.0136 | 0.0138 | 0.0129 | 0.0138 | 489,613 | +0.00(+4.54%) |
Jun 20, 2002 | 0.0140 | 0.0140 | 0.0132 | 0.0132 | 373,976 | -0.00(-2.98%) |
Jun 19, 2002 | 0.0142 | 0.0142 | 0.0136 | 0.0136 | 196,829 | -0.00(-0.74%) |
Jun 18, 2002 | 0.0136 | 0.0160 | 0.0133 | 0.0137 | 1,104,705 | +0.00(+1.50%) |
Jun 17, 2002 | 0.0135 | 0.0137 | 0.0130 | 0.0135 | 861,129 | +0.00(+2.31%) |
Jun 14, 2002 | 0.0125 | 0.0133 | 0.0124 | 0.0132 | 2,179,887 | +0.00(+5.69%) |
Jun 12, 2002 | 0.0125 | 0.0128 | 0.0123 | 0.0125 | 1,623,843 | -0.00(-1.60%) |
Jun 11, 2002 | 0.0114 | 0.0128 | 0.0114 | 0.0127 | 3,830,794 | +0.00(+7.76%) |
Jun 10, 2002 | 0.0126 | 0.0126 | 0.0116 | 0.0118 | 428,104 | -0.00(-1.70%) |
Jun 07, 2002 | 0.0115 | 0.0120 | 0.0115 | 0.0120 | 95,954 | +0.00(+0.00%) |
Jun 06, 2002 | 0.0126 | 0.0126 | 0.0114 | 0.0120 | 243,576 | -0.00(-4.84%) |
Jun 05, 2002 | 0.0123 | 0.0130 | 0.0122 | 0.0126 | 3,646,267 | +0.00(+5.08%) |
May 31, 2002 | 0.0117 | 0.0120 | 0.0117 | 0.0120 | 423,183 | +0.00(+3.51%) |
May 28, 2002 | 0.0112 | 0.0118 | 0.0112 | 0.0116 | 1,112,086 | -0.00(-0.87%) |
May 27, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,025,973 | +0.00(+0.00%) |
May 24, 2002 | 0.0115 | 0.0117 | 0.0115 | 0.0117 | 1,025,973 | -0.00(-0.86%) |
May 23, 2002 | 0.0113 | 0.0119 | 0.0113 | 0.0118 | 479,772 | -0.00(-0.86%) |
May 22, 2002 | 0.0120 | 0.0120 | 0.0117 | 0.0119 | 61,509 | +0.00(+0.00%) |
May 21, 2002 | 0.0113 | 0.0119 | 0.0113 | 0.0119 | 76,271 | -0.00(-0.85%) |
May 20, 2002 | 0.0110 | 0.0120 | 0.0108 | 0.0120 | 51,667 | -0.00(-0.84%) |
May 17, 2002 | 0.0119 | 0.0122 | 0.0118 | 0.0121 | 433,024 | +0.00(+1.71%) |
May 16, 2002 | 0.0112 | 0.0121 | 0.0110 | 0.0119 | 310,006 | -0.00(-0.85%) |
May 15, 2002 | 0.0120 | 0.0120 | 0.0116 | 0.0120 | 268,180 | -0.00(-1.67%) |
May 14, 2002 | 0.0122 | 0.0122 | 0.0122 | 0.0122 | 248,497 | -0.00(-4.00%) |
May 13, 2002 | 0.0122 | 0.0127 | 0.0121 | 0.0127 | 755,333 | +0.00(+5.04%) |
May 10, 2002 | 0.0112 | 0.0121 | 0.0112 | 0.0121 | 388,738 | +0.00(+3.48%) |
May 09, 2002 | 0.0115 | 0.0117 | 0.0106 | 0.0117 | 51,667 | +0.00(+0.00%) |
May 08, 2002 | 0.0110 | 0.0119 | 0.0109 | 0.0117 | 1,943,691 | +0.00(+5.50%) |
May 07, 2002 | 0.0109 | 0.0111 | 0.0107 | 0.0111 | 1,680,432 | +0.00(+3.81%) |
May 06, 2002 | 0.0110 | 0.0110 | 0.0103 | 0.0107 | 3,368,245 | +0.00(+0.00%) |
May 03, 2002 | 0.0105 | 0.0109 | 0.0105 | 0.0107 | 1,818,212 | +0.00(+0.00%) |
May 02, 2002 | 0.0108 | 0.0110 | 0.0106 | 0.0107 | 1,028,434 | -0.00(-2.78%) |