Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.2264 | 0.2345 | 0.2062 | 0.2062 | 60,608 | -0.02(-8.93%) |
Apr 29, 2009 | 0.2345 | 0.2345 | 0.2264 | 0.2264 | 28,315 | -0.01(-3.45%) |
Apr 28, 2009 | 0.2425 | 0.2627 | 0.2223 | 0.2345 | 51,361 | +0.00(+0.00%) |
Apr 27, 2009 | 0.2910 | 0.2910 | 0.2021 | 0.2345 | 72,819 | -0.04(-13.43%) |
Apr 24, 2009 | 0.2910 | 0.2910 | 0.2708 | 0.2708 | 31,380 | +0.01(+3.08%) |
Apr 23, 2009 | 0.2668 | 0.2789 | 0.2021 | 0.2627 | 47,913 | -0.00(-1.52%) |
Apr 22, 2009 | 0.2425 | 0.2991 | 0.2385 | 0.2668 | 99,143 | +0.01(+3.12%) |
Apr 21, 2009 | 0.1981 | 0.2587 | 0.1981 | 0.2587 | 45,031 | +0.07(+39.13%) |
Apr 20, 2009 | 0.1981 | 0.1981 | 0.1738 | 0.1859 | 279,098 | +0.02(+15.00%) |
Apr 17, 2009 | 0.1415 | 0.1859 | 0.1415 | 0.1617 | 189,176 | +0.02(+14.29%) |
Apr 16, 2009 | 0.1536 | 0.1536 | 0.1415 | 0.1415 | 3,958 | -0.02(-10.26%) |
Apr 15, 2009 | 0.1617 | 0.1738 | 0.1374 | 0.1577 | 54,822 | -0.00(-2.48%) |
Apr 14, 2009 | 0.1536 | 0.1617 | 0.1455 | 0.1617 | 17,168 | +0.02(+17.62%) |
Apr 13, 2009 | 0.1415 | 0.1415 | 0.1374 | 0.1374 | 22,573 | -0.00(-2.86%) |
Apr 09, 2009 | 0.1617 | 0.1738 | 0.1415 | 0.1415 | 4,329 | -0.02(-12.50%) |
Apr 08, 2009 | 0.1455 | 0.1617 | 0.1455 | 0.1617 | 58,068 | +0.02(+11.11%) |
Apr 07, 2009 | 0.1617 | 0.1657 | 0.1455 | 0.1455 | 12,188 | -0.02(-10.00%) |
Apr 06, 2009 | 0.1617 | 0.1617 | 0.1617 | 0.1617 | 14,843 | +0.00(+0.00%) |
Apr 03, 2009 | 0.1698 | 0.1698 | 0.1496 | 0.1617 | 7,856 | -0.02(-9.09%) |
Apr 02, 2009 | 0.1779 | 0.1779 | 0.1779 | 0.1779 | 5,665 | +0.00(+0.00%) |
Apr 01, 2009 | 0.1577 | 0.1940 | 0.1374 | 0.1779 | 23,501 | -0.02(-10.20%) |
Mar 31, 2009 | 0.1900 | 0.1981 | 0.1577 | 0.1981 | 31,096 | +0.01(+4.26%) |
Mar 30, 2009 | 0.1940 | 0.1981 | 0.1617 | 0.1900 | 13,111 | +0.05(+38.24%) |
Mar 26, 2009 | 0.1779 | 0.1779 | 0.1334 | 0.1374 | 21,769 | +0.01(+5.26%) |
Mar 25, 2009 | 0.1981 | 0.1981 | 0.1294 | 0.1306 | 8,039 | -0.04(-21.22%) |
Mar 24, 2009 | 0.1617 | 0.1698 | 0.1617 | 0.1657 | 16,693 | +0.02(+11.08%) |
Mar 23, 2009 | 0.1536 | 0.1617 | 0.1415 | 0.1492 | 39,813 | +0.01(+5.52%) |
Mar 20, 2009 | 0.1415 | 0.1415 | 0.1334 | 0.1414 | 21,517 | +0.04(+39.92%) |
Mar 19, 2009 | 0.1091 | 0.1213 | 0.0890 | 0.1011 | 29,532 | -0.01(-7.41%) |
Mar 18, 2009 | 0.1536 | 0.1617 | 0.1011 | 0.1091 | 20,903 | -0.04(-28.95%) |
Mar 17, 2009 | 0.1698 | 0.1698 | 0.1536 | 0.1536 | 1,484 | +0.05(+46.16%) |
Mar 16, 2009 | 0.1294 | 0.1779 | 0.1051 | 0.1051 | 8,163 | -0.01(-10.35%) |
Mar 13, 2009 | 0.1172 | 0.1172 | 0.1172 | 0.1172 | 247 | +0.01(+11.54%) |
Mar 12, 2009 | 0.1253 | 0.1253 | 0.1051 | 0.1051 | 1,229 | -0.02(-16.13%) |
Mar 11, 2009 | 0.1253 | 0.1275 | 0.1253 | 0.1253 | 48,927 | +0.00(+0.00%) |
Mar 10, 2009 | 0.1260 | 0.1395 | 0.1253 | 0.1253 | 3,468 | -0.02(-11.43%) |
Mar 09, 2009 | 0.1415 | 0.1415 | 0.1260 | 0.1415 | 9,076 | +0.00(+2.34%) |
Mar 06, 2009 | 0.1253 | 0.1382 | 0.1253 | 0.1382 | 3,547 | +0.00(+3.64%) |
Mar 05, 2009 | 0.1940 | 0.1940 | 0.1334 | 0.1334 | 700 | +0.00(+0.00%) |
Mar 04, 2009 | 0.1657 | 0.1980 | 0.1334 | 0.1334 | 16,460 | -0.04(-21.45%) |
Mar 02, 2009 | 0.1900 | 0.1900 | 0.1698 | 0.1698 | 2,968 | +0.00(+0.00%) |
Feb 27, 2009 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 2,968 | -0.03(-14.27%) |
Feb 26, 2009 | 0.1981 | 0.1981 | 0.1981 | 0.1981 | 247 | +0.03(+19.51%) |
Feb 24, 2009 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 18,553 | -0.00(-0.24%) |
Feb 23, 2009 | 0.1819 | 0.2547 | 0.1657 | 0.1661 | 8,260 | -0.04(-20.98%) |
Feb 20, 2009 | 0.2547 | 0.2587 | 0.2102 | 0.2102 | 36,216 | +0.00(+0.00%) |
Feb 19, 2009 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 742 | -0.04(-17.44%) |
Feb 18, 2009 | 0.2547 | 0.2547 | 0.2547 | 0.2547 | 494 | +0.00(+0.00%) |
Feb 17, 2009 | 0.2587 | 0.2587 | 0.2102 | 0.2547 | 30,915 | -0.01(-3.96%) |
Feb 13, 2009 | 0.2910 | 0.2910 | 0.2062 | 0.2652 | 111,569 | +0.08(+42.61%) |
Feb 12, 2009 | 0.1859 | 0.1859 | 0.1859 | 0.1859 | 2,350 | -0.02(-8.00%) |
Feb 11, 2009 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 556 | +0.00(+0.00%) |
Feb 10, 2009 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 0.2021 | 0.2021 | 0.2021 | 0.2021 | 19,219 | +0.02(+8.46%) |
Feb 06, 2009 | 0.2062 | 0.2062 | 0.1863 | 0.1863 | 4,774 | -0.01(-5.92%) |
Feb 05, 2009 | 0.1859 | 0.1981 | 0.1859 | 0.1981 | 5,195 | +0.01(+6.50%) |
Feb 04, 2009 | 0.2062 | 0.2062 | 0.1860 | 0.1860 | 4,947 | -0.04(-17.84%) |
Feb 03, 2009 | 0.1860 | 0.2264 | 0.1859 | 0.2264 | 46,567 | -0.00(-1.75%) |
Jan 29, 2009 | 0.2264 | 0.2304 | 0.2304 | 0.2304 | 5,937 | +0.04(+23.91%) |
Jan 28, 2009 | 0.1658 | 0.1859 | 0.1658 | 0.1859 | 6,936 | -0.05(-20.69%) |
Jan 27, 2009 | 0.2102 | 0.2345 | 0.2021 | 0.2345 | 1,494 | +0.02(+11.54%) |
Jan 26, 2009 | 0.2021 | 0.2102 | 0.2021 | 0.2102 | 12,616 | +0.02(+8.33%) |
Jan 23, 2009 | 0.2021 | 0.2021 | 0.1940 | 0.1940 | 1,969 | -0.02(-7.69%) |
Jan 22, 2009 | 0.2102 | 0.2102 | 0.2102 | 0.2102 | 247 | +0.02(+8.33%) |
Jan 21, 2009 | 0.1940 | 0.2389 | 0.1940 | 0.1940 | 9,306 | -0.04(-15.79%) |
Jan 20, 2009 | 0.2062 | 0.2385 | 0.0040 | 0.2304 | 48,130 | -0.05(-18.57%) |
Jan 15, 2009 | 0.2830 | 0.2830 | 0.2830 | 0.2830 | 742 | +0.00(+0.00%) |
Jan 14, 2009 | 0.2627 | 0.3032 | 0.1698 | 0.2830 | 55,381 | -0.02(-6.67%) |
Jan 13, 2009 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 4,947 | +0.00(+0.00%) |
Jan 12, 2009 | 0.3234 | 0.3234 | 0.3032 | 0.3032 | 10,145 | -0.01(-3.83%) |
Jan 09, 2009 | 0.3153 | 0.3153 | 0.3153 | 0.3153 | 2,102 | +0.05(+19.98%) |
Jan 08, 2009 | 0.2627 | 0.2627 | 0.2627 | 0.2627 | 742 | -0.01(-4.41%) |
Jan 06, 2009 | 0.2627 | 0.2749 | 0.2749 | 0.2749 | 22,017 | +0.02(+6.25%) |
Jan 05, 2009 | 0.2021 | 0.2587 | 0.2021 | 0.2587 | 6,184 | +0.01(+3.23%) |
Jan 02, 2009 | 0.1617 | 0.2506 | 0.1617 | 0.2506 | 5,336 | -0.01(-3.13%) |
Dec 31, 2008 | 0.1334 | 0.2587 | 0.1334 | 0.2587 | 7,421 | +0.04(+16.36%) |
Dec 30, 2008 | 0.1900 | 0.2361 | 0.1011 | 0.2223 | 45,206 | +0.03(+17.02%) |
Dec 29, 2008 | 0.2142 | 0.2142 | 0.1819 | 0.1900 | 44,830 | -0.03(-15.47%) |
Dec 26, 2008 | 0.2183 | 0.2248 | 0.2142 | 0.2248 | 12,171 | +0.01(+4.91%) |
Dec 24, 2008 | 0.2142 | 0.2142 | 0.2142 | 0.2142 | 974 | -0.01(-3.64%) |
Dec 23, 2008 | 0.2223 | 0.2243 | 0.2142 | 0.2223 | 37,627 | +0.01(+5.77%) |
Dec 22, 2008 | 0.2425 | 0.2830 | 0.2102 | 0.2102 | 104,116 | -0.04(-16.13%) |
Dec 19, 2008 | 0.2506 | 0.2506 | 0.2506 | 0.2506 | 586 | +0.02(+10.71%) |
Dec 18, 2008 | 0.2830 | 0.2830 | 0.2264 | 0.2264 | 100,417 | -0.06(-20.00%) |
Dec 17, 2008 | 0.2708 | 0.2951 | 0.2708 | 0.2830 | 2,721 | +0.01(+4.48%) |
Dec 16, 2008 | 0.2547 | 0.2830 | 0.2547 | 0.2708 | 8,665 | +0.02(+6.35%) |
Dec 15, 2008 | 0.2627 | 0.2692 | 0.2547 | 0.2547 | 20,137 | +0.01(+3.28%) |
Dec 12, 2008 | 0.2870 | 0.2910 | 0.2466 | 0.2466 | 10,211 | -0.02(-6.15%) |
Dec 11, 2008 | 0.2627 | 0.3759 | 0.2506 | 0.2627 | 23,427 | +0.04(+15.66%) |
Dec 10, 2008 | 0.3840 | 0.3840 | 0.2264 | 0.2272 | 12,829 | -0.04(-15.49%) |
Dec 09, 2008 | 0.2405 | 0.3517 | 0.2405 | 0.2688 | 9,197 | -0.07(-20.07%) |
Dec 08, 2008 | 0.2264 | 0.3638 | 0.2264 | 0.3363 | 9,613 | +0.11(+48.57%) |
Dec 05, 2008 | 0.2425 | 0.2425 | 0.2264 | 0.2264 | 9,647 | -0.00(-1.76%) |
Dec 04, 2008 | 0.2304 | 0.2304 | 0.2264 | 0.2304 | 6,805 | +0.00(+1.79%) |
Dec 03, 2008 | 0.2951 | 0.3436 | 0.2264 | 0.2264 | 36,850 | -0.09(-29.11%) |
Dec 02, 2008 | 0.2506 | 0.3193 | 0.2223 | 0.3193 | 4,205 | +0.02(+5.33%) |
Dec 01, 2008 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 10,894 | +0.03(+11.94%) |
Nov 28, 2008 | 0.2951 | 0.2951 | 0.2708 | 0.2708 | 1,731 | -0.06(-17.28%) |
Nov 25, 2008 | 0.3638 | 0.3274 | 0.3274 | 0.3274 | 4,205 | -0.02(-4.71%) |
Nov 24, 2008 | 0.2183 | 0.3436 | 0.2183 | 0.3436 | 34,037 | +0.09(+33.71%) |
Nov 21, 2008 | 0.2264 | 0.2570 | 0.2183 | 0.2570 | 6,258 | +0.04(+17.72%) |
Nov 20, 2008 | 0.2183 | 0.2223 | 0.2183 | 0.2183 | 13,108 | -0.08(-27.03%) |
Nov 19, 2008 | 0.3274 | 0.3274 | 0.2062 | 0.2991 | 81,389 | -0.06(-17.78%) |
Nov 18, 2008 | 0.4729 | 0.4729 | 0.3436 | 0.3638 | 19,271 | -0.04(-10.00%) |
Nov 17, 2008 | 0.4527 | 0.4527 | 0.3921 | 0.4042 | 35,895 | -0.11(-21.69%) |
Nov 14, 2008 | 0.5134 | 0.5215 | 0.5134 | 0.5162 | 3,710 | -0.02(-3.98%) |
Nov 13, 2008 | 0.6225 | 0.6266 | 0.3719 | 0.5376 | 45,028 | -0.09(-14.42%) |
Nov 12, 2008 | 0.6993 | 0.6993 | 0.6282 | 0.6282 | 5,007 | -0.08(-11.20%) |
Nov 11, 2008 | 0.7195 | 0.7195 | 0.6791 | 0.7074 | 16,740 | +0.00(+0.00%) |
Nov 07, 2008 | 0.8004 | 0.7074 | 0.7074 | 0.7074 | 8,163 | -0.16(-18.83%) |
Nov 05, 2008 | 0.8715 | 0.8715 | 0.8715 | 0.8715 | 0 | +0.14(+19.78%) |
Nov 04, 2008 | 0.8489 | 0.8489 | 0.7276 | 0.7276 | 19,592 | -0.06(-7.22%) |
Nov 03, 2008 | 0.7842 | 0.9499 | 0.7842 | 0.7842 | 6,503 | +0.01(+1.04%) |
Oct 31, 2008 | 0.7883 | 0.7883 | 0.7761 | 0.7761 | 1,484 | +0.01(+1.05%) |
Oct 30, 2008 | 0.9968 | 0.9968 | 0.7680 | 0.7680 | 2,473 | -0.02(-2.56%) |
Oct 29, 2008 | 0.8691 | 1.037 | 0.7761 | 0.7883 | 8,658 | -0.06(-7.14%) |
Oct 28, 2008 | 1.180 | 1.180 | 0.7883 | 0.8489 | 17,725 | -0.19(-17.97%) |
Oct 27, 2008 | 1.027 | 1.051 | 0.9095 | 1.035 | 13,257 | +0.03(+3.23%) |
Oct 24, 2008 | 0.7680 | 1.002 | 0.7680 | 1.002 | 23,872 | +0.23(+30.53%) |
Oct 23, 2008 | 0.8691 | 0.8691 | 0.7680 | 0.7680 | 4,947 | +0.04(+5.56%) |
Oct 22, 2008 | 0.8287 | 0.8287 | 0.7276 | 0.7276 | 39,556 | -0.15(-16.67%) |
Oct 21, 2008 | 1.043 | 1.051 | 0.8731 | 0.8731 | 11,923 | -0.18(-16.92%) |
Oct 20, 2008 | 1.037 | 1.051 | 1.033 | 1.051 | 33,673 | +0.13(+13.54%) |
Oct 17, 2008 | 1.100 | 1.100 | 0.9257 | 0.9257 | 9,059 | -0.08(-8.40%) |
Oct 16, 2008 | 1.047 | 1.152 | 1.011 | 1.011 | 33,765 | -0.04(-3.47%) |
Oct 15, 2008 | 0.8125 | 1.047 | 0.8125 | 1.047 | 8,411 | +0.22(+26.34%) |
Oct 14, 2008 | 0.8853 | 0.9055 | 0.8165 | 0.8287 | 30,304 | +0.02(+3.02%) |
Oct 13, 2008 | 0.9984 | 1.051 | 0.7114 | 0.8044 | 84,164 | +0.12(+17.06%) |
Oct 10, 2008 | 0.8287 | 0.8287 | 0.6751 | 0.6872 | 451,314 | -0.16(-19.05%) |
Oct 09, 2008 | 1.112 | 1.201 | 0.8489 | 0.8489 | 67,684 | -0.26(-23.64%) |
Oct 08, 2008 | 1.237 | 1.415 | 1.023 | 1.112 | 57,887 | -0.24(-17.66%) |
Oct 07, 2008 | 1.512 | 1.617 | 1.334 | 1.350 | 43,576 | -0.15(-10.22%) |
Oct 06, 2008 | 2.183 | 2.183 | 0.4891 | 1.504 | 56,304 | -0.70(-31.74%) |
Oct 03, 2008 | 2.235 | 2.260 | 2.203 | 2.203 | 4,452 | -0.06(-2.85%) |
Oct 02, 2008 | 2.324 | 2.324 | 2.268 | 2.268 | 742 | +0.06(+2.75%) |
Oct 01, 2008 | 2.324 | 2.324 | 2.203 | 2.207 | 15,518 | +0.01(+0.37%) |
Sep 30, 2008 | 2.397 | 2.421 | 2.163 | 2.199 | 22,477 | -0.34(-13.51%) |
Sep 26, 2008 | 2.543 | 2.543 | 2.543 | 2.543 | 0 | +0.02(+0.64%) |
Sep 25, 2008 | 2.587 | 2.587 | 2.526 | 2.526 | 30,799 | -0.01(-0.30%) |
Sep 24, 2008 | 2.583 | 2.583 | 2.526 | 2.534 | 16,656 | -0.03(-1.13%) |
Sep 23, 2008 | 2.563 | 2.563 | 2.563 | 2.563 | 878 | -0.21(-7.45%) |
Sep 19, 2008 | 2.539 | 2.769 | 2.769 | 2.769 | 13,853 | +0.24(+9.60%) |
Sep 18, 2008 | 2.676 | 2.725 | 2.526 | 2.526 | 30,396 | -0.24(-8.76%) |
Sep 17, 2008 | 2.692 | 2.785 | 2.672 | 2.769 | 14,501 | +0.08(+2.85%) |
Sep 16, 2008 | 2.688 | 2.704 | 2.672 | 2.692 | 5,242 | -0.24(-8.26%) |
Sep 15, 2008 | 2.708 | 3.007 | 2.708 | 2.935 | 29,968 | +0.18(+6.45%) |
Sep 11, 2008 | 2.753 | 2.757 | 2.757 | 2.757 | 9,647 | -0.07(-2.43%) |
Sep 10, 2008 | 3.092 | 3.092 | 2.704 | 2.826 | 17,447 | -0.01(-0.29%) |
Sep 09, 2008 | 3.084 | 3.084 | 2.834 | 2.834 | 3,213 | -0.31(-9.78%) |
Sep 08, 2008 | 2.753 | 3.141 | 2.700 | 3.141 | 18,175 | +0.38(+13.93%) |
Sep 05, 2008 | 2.692 | 2.757 | 2.692 | 2.757 | 14,496 | +0.06(+2.25%) |
Sep 04, 2008 | 2.757 | 2.767 | 2.692 | 2.696 | 14,689 | -0.12(-4.17%) |
Sep 03, 2008 | 2.813 | 2.813 | 2.813 | 2.813 | 247 | +0.10(+3.73%) |
Sep 02, 2008 | 2.854 | 2.854 | 2.712 | 2.712 | 7,174 | -0.06(-2.04%) |
Aug 29, 2008 | 2.789 | 2.789 | 2.769 | 2.769 | 742 | -0.06(-2.14%) |
Aug 28, 2008 | 2.830 | 2.830 | 2.793 | 2.830 | 1,385 | -0.00(-0.14%) |
Aug 27, 2008 | 2.915 | 2.915 | 2.753 | 2.834 | 6,629 | -0.06(-1.96%) |
Aug 26, 2008 | 3.113 | 3.133 | 2.878 | 2.890 | 36,803 | -0.36(-11.00%) |
Aug 25, 2008 | 3.234 | 3.650 | 3.234 | 3.248 | 13,828 | -0.12(-3.67%) |
Aug 20, 2008 | 3.088 | 3.371 | 3.371 | 3.371 | 14,595 | +0.34(+11.20%) |
Aug 19, 2008 | 2.902 | 3.064 | 2.902 | 3.032 | 7,770 | +0.20(+6.99%) |
Aug 18, 2008 | 2.817 | 2.923 | 2.725 | 2.834 | 31,897 | +0.02(+0.57%) |
Aug 15, 2008 | 2.777 | 2.817 | 2.725 | 2.817 | 2,968 | +0.13(+4.81%) |
Aug 14, 2008 | 2.704 | 2.785 | 2.688 | 2.688 | 2,968 | -0.01(-0.36%) |
Aug 13, 2008 | 2.692 | 2.698 | 2.672 | 2.698 | 3,710 | +0.00(+0.00%) |
Aug 12, 2008 | 2.692 | 2.698 | 2.672 | 2.698 | 3,710 | -0.21(-7.31%) |
Aug 11, 2008 | 2.826 | 2.910 | 2.826 | 2.910 | 16,203 | +0.10(+3.60%) |
Aug 08, 2008 | 2.809 | 2.826 | 2.809 | 2.809 | 12,784 | +0.15(+5.46%) |
Aug 07, 2008 | 2.664 | 2.664 | 2.664 | 2.664 | 398 | -0.16(-5.72%) |
Aug 06, 2008 | 2.826 | 2.826 | 2.826 | 2.826 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.826 | 2.826 | 2.826 | 2.826 | 247 | +0.06(+2.04%) |
Aug 04, 2008 | 2.810 | 2.810 | 2.769 | 2.769 | 1,484 | -0.06(-2.00%) |
Aug 01, 2008 | 2.826 | 2.826 | 2.817 | 2.826 | 1,113 | +0.01(+0.29%) |
Jul 31, 2008 | 2.826 | 2.826 | 2.817 | 2.817 | 9,276 | +0.12(+4.28%) |
Jul 30, 2008 | 2.737 | 2.813 | 2.702 | 2.702 | 1,810 | +0.03(+0.97%) |
Jul 29, 2008 | 2.676 | 2.865 | 2.660 | 2.676 | 24,978 | -0.19(-6.76%) |
Jul 28, 2008 | 2.830 | 2.870 | 2.826 | 2.870 | 1,251 | +0.04(+1.57%) |
Jul 25, 2008 | 2.826 | 2.826 | 2.826 | 2.826 | 742 | -0.11(-3.80%) |
Jul 24, 2008 | 2.854 | 2.937 | 2.830 | 2.937 | 7,364 | -0.01(-0.47%) |
Jul 23, 2008 | 2.951 | 2.951 | 2.951 | 2.951 | 247 | +0.08(+2.82%) |
Jul 22, 2008 | 2.860 | 2.870 | 2.850 | 2.870 | 7,057 | -0.00(-0.14%) |
Jul 21, 2008 | 2.923 | 2.935 | 2.874 | 2.874 | 3,215 | +0.01(+0.28%) |
Jul 18, 2008 | 2.869 | 2.951 | 2.866 | 2.866 | 4,452 | +0.02(+0.71%) |
Jul 17, 2008 | 2.826 | 2.870 | 2.826 | 2.846 | 2,463 | +0.02(+0.72%) |
Jul 16, 2008 | 3.028 | 3.028 | 2.822 | 2.826 | 4,747 | -0.03(-1.13%) |
Jul 15, 2008 | 2.870 | 2.870 | 2.854 | 2.858 | 4,430 | -0.13(-4.46%) |
Jul 14, 2008 | 3.117 | 3.117 | 2.991 | 2.991 | 4,942 | -0.11(-3.39%) |
Jul 11, 2008 | 2.902 | 3.109 | 2.902 | 3.096 | 27,706 | +0.23(+7.89%) |
Jul 10, 2008 | 3.121 | 3.121 | 2.870 | 2.870 | 14,917 | -0.22(-7.07%) |
Jul 09, 2008 | 2.971 | 3.088 | 2.971 | 3.088 | 2,847 | +0.15(+5.23%) |
Jul 08, 2008 | 2.882 | 2.935 | 2.882 | 2.935 | 5,986 | -0.02(-0.55%) |
Jul 07, 2008 | 3.068 | 3.068 | 2.951 | 2.951 | 4,408 | -0.08(-2.73%) |
Jul 04, 2008 | 3.129 | 3.129 | 3.032 | 3.034 | 7,134 | +0.00(+0.00%) |
Jul 03, 2008 | 3.129 | 3.129 | 3.032 | 3.034 | 7,134 | -0.04(-1.25%) |
Jul 02, 2008 | 2.844 | 3.084 | 2.844 | 3.072 | 4,435 | +0.12(+3.97%) |
Jul 01, 2008 | 3.113 | 3.113 | 2.955 | 2.955 | 1,820 | -0.07(-2.40%) |
Jun 30, 2008 | 2.729 | 3.222 | 2.696 | 3.028 | 50,718 | +0.40(+15.23%) |
Jun 27, 2008 | 2.623 | 2.627 | 2.591 | 2.627 | 22,843 | +0.00(+0.00%) |
Jun 26, 2008 | 2.789 | 2.789 | 2.571 | 2.627 | 18,875 | -0.19(-6.74%) |
Jun 25, 2008 | 2.830 | 2.830 | 2.769 | 2.817 | 20,285 | -0.00(-0.09%) |
Jun 24, 2008 | 2.813 | 2.830 | 2.813 | 2.820 | 2,721 | +0.09(+3.20%) |
Jun 23, 2008 | 2.729 | 2.736 | 2.729 | 2.733 | 3,883 | +0.00(+0.15%) |
Jun 20, 2008 | 2.826 | 2.826 | 2.729 | 2.729 | 989 | -0.02(-0.88%) |
Jun 19, 2008 | 3.129 | 3.129 | 2.729 | 2.753 | 50,909 | -0.02(-0.76%) |
Jun 18, 2008 | 2.774 | 2.858 | 2.774 | 2.774 | 1,231 | +0.02(+0.76%) |
Jun 17, 2008 | 2.753 | 2.753 | 2.753 | 2.753 | 1,484 | +0.06(+2.10%) |
Jun 16, 2008 | 2.696 | 2.862 | 2.692 | 2.696 | 13,996 | -0.17(-6.06%) |
Jun 13, 2008 | 2.870 | 2.870 | 2.834 | 2.870 | 6,568 | +0.02(+0.71%) |
Jun 12, 2008 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.850 | 2.927 | 2.850 | 2.850 | 15,956 | -0.09(-3.16%) |
Jun 10, 2008 | 2.846 | 2.943 | 2.846 | 2.943 | 13,739 | +0.09(+3.26%) |
Jun 09, 2008 | 2.846 | 2.850 | 2.741 | 2.850 | 4,576 | +0.00(+0.14%) |
Jun 06, 2008 | 2.846 | 2.846 | 2.846 | 2.846 | 645 | +0.15(+5.55%) |
Jun 05, 2008 | 2.696 | 2.696 | 2.696 | 2.696 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.801 | 2.801 | 2.688 | 2.696 | 68,280 | -0.14(-4.85%) |
Jun 03, 2008 | 2.939 | 2.939 | 2.834 | 2.834 | 7,916 | -0.11(-3.58%) |
Jun 02, 2008 | 2.939 | 2.939 | 2.939 | 2.939 | 1,731 | +0.00(+0.14%) |
May 30, 2008 | 2.874 | 2.935 | 2.874 | 2.935 | 2,226 | -0.07(-2.42%) |
May 29, 2008 | 3.007 | 3.007 | 3.007 | 3.007 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.007 | 3.007 | 3.007 | 3.007 | 247 | +0.00(+0.00%) |
May 27, 2008 | 2.733 | 3.007 | 2.704 | 3.007 | 18,731 | +0.34(+12.73%) |
May 26, 2008 | 2.688 | 2.830 | 2.668 | 2.668 | 23,409 | +0.00(+0.00%) |
May 23, 2008 | 2.688 | 2.830 | 2.668 | 2.668 | 23,409 | -0.02(-0.75%) |
May 22, 2008 | 2.729 | 2.729 | 2.688 | 2.688 | 18,395 | +0.02(+0.77%) |
May 21, 2008 | 2.632 | 2.672 | 2.627 | 2.668 | 16,824 | -0.03(-1.06%) |
May 20, 2008 | 2.623 | 2.696 | 2.623 | 2.696 | 33,906 | +0.11(+4.38%) |
May 19, 2008 | 2.575 | 2.692 | 2.575 | 2.583 | 13,781 | -0.04(-1.69%) |
May 16, 2008 | 2.688 | 2.729 | 2.587 | 2.627 | 23,872 | -0.04(-1.66%) |
May 15, 2008 | 2.725 | 2.733 | 2.672 | 2.672 | 25,243 | +0.04(+1.69%) |
May 14, 2008 | 2.627 | 2.668 | 2.551 | 2.627 | 54,921 | +0.00(+0.00%) |
May 13, 2008 | 2.627 | 2.627 | 2.615 | 2.627 | 18,739 | +0.00(+0.00%) |
May 12, 2008 | 2.627 | 2.627 | 2.627 | 2.627 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.668 | 2.668 | 2.567 | 2.627 | 9,259 | +0.00(+0.00%) |
May 08, 2008 | 2.627 | 2.627 | 2.627 | 2.627 | 742 | +0.00(+0.00%) |
May 07, 2008 | 2.830 | 2.834 | 2.627 | 2.627 | 20,292 | -0.12(-4.41%) |
May 06, 2008 | 3.109 | 3.303 | 2.733 | 2.749 | 14,224 | -0.41(-13.04%) |
May 05, 2008 | 3.161 | 3.161 | 3.161 | 3.161 | 2,473 | +0.02(+0.64%) |
May 02, 2008 | 2.789 | 3.141 | 2.789 | 3.141 | 20,161 | +0.41(+15.11%) |