Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 0.9691 | 0.9692 | 0.9489 | 0.9611 | 14,395 | -0.01(-0.83%) |
Apr 28, 2011 | 0.9691 | 0.9691 | 0.9691 | 0.9691 | 1,267 | +0.00(+0.00%) |
Apr 27, 2011 | 0.9692 | 0.9732 | 0.9691 | 0.9691 | 14,115 | -0.01(-1.23%) |
Apr 26, 2011 | 1.062 | 1.062 | 0.9812 | 0.9812 | 3,192 | -0.08(-7.60%) |
Apr 25, 2011 | 1.062 | 1.062 | 1.062 | 1.062 | 780 | +0.02(+1.54%) |
Apr 21, 2011 | 1.026 | 1.046 | 0.9708 | 1.046 | 742 | +0.04(+4.02%) |
Apr 20, 2011 | 1.005 | 1.066 | 1.005 | 1.005 | 2,352 | +0.02(+1.63%) |
Apr 19, 2011 | 0.9772 | 0.9893 | 0.9772 | 0.9893 | 1,733 | +0.02(+1.66%) |
Apr 18, 2011 | 1.038 | 1.038 | 0.9732 | 0.9732 | 22,302 | -0.14(-12.36%) |
Apr 15, 2011 | 1.092 | 1.110 | 1.092 | 1.110 | 1,592 | -0.02(-1.79%) |
Apr 13, 2011 | 1.131 | 1.131 | 1.131 | 1.131 | 0 | +0.00(+0.00%) |
Apr 12, 2011 | 1.127 | 1.131 | 1.119 | 1.131 | 9,989 | +0.03(+2.56%) |
Apr 11, 2011 | 1.054 | 1.123 | 1.054 | 1.102 | 2,555 | +0.03(+3.02%) |
Apr 08, 2011 | 1.106 | 1.115 | 1.050 | 1.070 | 14,858 | -0.04(-3.64%) |
Apr 07, 2011 | 1.090 | 1.125 | 1.090 | 1.111 | 3,318 | +0.00(+0.00%) |
Apr 06, 2011 | 1.115 | 1.115 | 1.094 | 1.110 | 3,281 | -0.02(-1.79%) |
Apr 05, 2011 | 1.066 | 1.159 | 1.066 | 1.131 | 8,667 | +0.06(+5.66%) |
Apr 04, 2011 | 1.058 | 1.131 | 1.058 | 1.070 | 22,785 | +0.02(+1.86%) |
Apr 01, 2011 | 1.123 | 1.123 | 1.050 | 1.051 | 38,035 | -0.05(-4.63%) |
Mar 31, 2011 | 1.010 | 1.167 | 1.010 | 1.102 | 76,160 | +0.09(+8.69%) |
Mar 30, 2011 | 1.014 | 1.014 | 0.9691 | 1.014 | 14,809 | +0.04(+4.58%) |
Mar 29, 2011 | 0.9732 | 0.9732 | 0.9328 | 0.9691 | 7,473 | +0.00(+0.00%) |
Mar 28, 2011 | 1.010 | 1.010 | 0.9691 | 0.9691 | 7,231 | -0.04(-4.00%) |
Mar 25, 2011 | 1.026 | 1.030 | 1.010 | 1.010 | 8,303 | +0.00(+0.47%) |
Mar 24, 2011 | 0.9651 | 1.023 | 0.9651 | 1.005 | 68,953 | +0.04(+4.12%) |
Mar 23, 2011 | 0.9288 | 0.9651 | 0.9288 | 0.9651 | 42,173 | +0.03(+3.46%) |
Mar 22, 2011 | 0.9247 | 0.9449 | 0.9207 | 0.9328 | 7,676 | +0.01(+1.32%) |
Mar 18, 2011 | 0.9206 | 0.9206 | 0.9206 | 0.9206 | 0 | +0.04(+4.11%) |
Mar 17, 2011 | 0.8561 | 0.8843 | 0.8520 | 0.8843 | 37,146 | +0.03(+3.79%) |
Mar 16, 2011 | 0.8884 | 0.8884 | 0.8520 | 0.8520 | 17,129 | -0.04(-4.09%) |
Mar 15, 2011 | 0.7955 | 0.8884 | 0.7955 | 0.8884 | 40,625 | +0.06(+7.32%) |
Mar 14, 2011 | 0.9247 | 0.9611 | 0.8157 | 0.8278 | 82,784 | -0.10(-10.48%) |
Mar 11, 2011 | 0.9086 | 0.9570 | 0.9086 | 0.9247 | 29,365 | -0.01(-1.29%) |
Mar 10, 2011 | 0.9166 | 0.9570 | 0.8884 | 0.9368 | 7,429 | +0.03(+3.57%) |
Mar 09, 2011 | 0.8964 | 0.9288 | 0.8964 | 0.9045 | 10,631 | +0.02(+1.82%) |
Mar 08, 2011 | 0.9086 | 0.9086 | 0.8399 | 0.8884 | 11,020 | -0.01(-1.12%) |
Mar 07, 2011 | 0.8924 | 0.9328 | 0.8399 | 0.8985 | 39,075 | +0.01(+1.59%) |
Mar 04, 2011 | 0.8803 | 1.010 | 0.8722 | 0.8844 | 43,119 | +0.03(+3.55%) |
Mar 03, 2011 | 0.8318 | 0.8540 | 0.8117 | 0.8540 | 3,989 | +0.03(+3.17%) |
Mar 02, 2011 | 0.8238 | 0.8278 | 0.7995 | 0.8278 | 7,924 | +0.01(+0.99%) |
Mar 01, 2011 | 0.8278 | 0.8278 | 0.7874 | 0.8197 | 17,087 | -0.02(-2.40%) |
Feb 28, 2011 | 0.8318 | 0.8480 | 0.8318 | 0.8399 | 5,695 | +0.00(+0.00%) |
Feb 25, 2011 | 0.8399 | 0.8550 | 0.8238 | 0.8399 | 2,570 | +0.01(+1.46%) |
Feb 24, 2011 | 0.8278 | 0.8318 | 0.8278 | 0.8278 | 30,720 | +0.00(+0.00%) |
Feb 23, 2011 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 5,200 | -0.00(-0.49%) |
Feb 22, 2011 | 0.8359 | 0.8359 | 0.7874 | 0.8318 | 74,255 | -0.01(-1.44%) |
Feb 17, 2011 | 0.8359 | 0.8440 | 0.8440 | 0.8440 | 6,686 | +0.01(+1.46%) |
Feb 16, 2011 | 0.9005 | 0.9045 | 0.8318 | 0.8318 | 4,952 | -0.00(-0.48%) |
Feb 15, 2011 | 0.8561 | 0.9247 | 0.8318 | 0.8359 | 27,035 | -0.01(-1.43%) |
Feb 14, 2011 | 0.8399 | 0.8641 | 0.8399 | 0.8480 | 15,762 | +0.01(+0.96%) |
Feb 11, 2011 | 0.8399 | 0.8547 | 0.8359 | 0.8399 | 5,435 | +0.00(+0.00%) |
Feb 10, 2011 | 0.8561 | 0.8561 | 0.8359 | 0.8399 | 7,751 | -0.04(-4.98%) |
Feb 09, 2011 | 0.8318 | 0.9086 | 0.8318 | 0.8839 | 9,031 | +0.05(+6.26%) |
Feb 08, 2011 | 0.8690 | 0.8690 | 0.8318 | 0.8318 | 11,250 | -0.06(-7.21%) |
Feb 07, 2011 | 0.9207 | 0.9449 | 0.8561 | 0.8964 | 19,888 | -0.02(-2.63%) |
Feb 04, 2011 | 0.9166 | 0.9207 | 0.9166 | 0.9206 | 3,367 | -0.00(-0.00%) |
Feb 03, 2011 | 0.9207 | 0.9247 | 0.9207 | 0.9207 | 3,803 | +0.00(+0.00%) |
Feb 02, 2011 | 0.8803 | 0.9247 | 0.8565 | 0.9207 | 8,826 | +0.05(+6.05%) |
Feb 01, 2011 | 0.8964 | 0.8964 | 0.8278 | 0.8682 | 29,633 | +0.00(+0.00%) |
Jan 31, 2011 | 0.8278 | 0.8884 | 0.8278 | 0.8682 | 31,537 | +0.04(+4.88%) |
Jan 28, 2011 | 0.8278 | 0.8480 | 0.8238 | 0.8278 | 96,095 | +0.00(+0.49%) |
Jan 27, 2011 | 0.7793 | 0.8238 | 0.7753 | 0.8238 | 19,657 | +0.02(+2.00%) |
Jan 26, 2011 | 0.7592 | 0.8076 | 0.7592 | 0.8076 | 7,127 | +0.00(+0.50%) |
Jan 25, 2011 | 0.7915 | 0.8036 | 0.7551 | 0.8036 | 11,604 | -0.02(-1.97%) |
Jan 24, 2011 | 0.7874 | 0.8276 | 0.7551 | 0.8197 | 25,707 | +0.03(+4.10%) |
Jan 21, 2011 | 0.7551 | 0.7915 | 0.7551 | 0.7874 | 6,191 | +0.03(+4.28%) |
Jan 20, 2011 | 0.7995 | 0.7995 | 0.7511 | 0.7551 | 13,702 | -0.06(-7.88%) |
Jan 19, 2011 | 0.8036 | 0.8197 | 0.7874 | 0.8197 | 34,422 | -0.00(-0.45%) |
Jan 18, 2011 | 0.8197 | 0.8238 | 0.8036 | 0.8234 | 15,851 | +0.01(+0.95%) |
Jan 14, 2011 | 0.7995 | 0.8238 | 0.7995 | 0.8157 | 5,693 | +0.02(+2.50%) |
Jan 13, 2011 | 0.8278 | 0.8399 | 0.7958 | 0.7958 | 9,980 | -0.03(-3.39%) |
Jan 12, 2011 | 0.8036 | 0.8278 | 0.7874 | 0.8238 | 61,715 | +0.02(+3.03%) |
Jan 11, 2011 | 0.7632 | 0.7995 | 0.7632 | 0.7995 | 8,333 | +0.00(+0.51%) |
Jan 10, 2011 | 0.8117 | 0.8117 | 0.7673 | 0.7955 | 12,020 | -0.00(-0.51%) |
Jan 07, 2011 | 0.8036 | 0.8237 | 0.7915 | 0.7995 | 3,476 | +0.04(+5.32%) |
Jan 06, 2011 | 0.8076 | 0.8278 | 0.7592 | 0.7592 | 3,467 | -0.02(-3.09%) |
Jan 05, 2011 | 0.8036 | 0.8036 | 0.7834 | 0.7834 | 742 | -0.02(-3.00%) |
Jan 04, 2011 | 0.8318 | 0.8318 | 0.8076 | 0.8076 | 3,714 | -0.02(-2.44%) |
Jan 03, 2011 | 0.8117 | 0.8440 | 0.7874 | 0.8278 | 45,011 | +0.06(+8.18%) |
Dec 31, 2010 | 0.7470 | 0.7874 | 0.7349 | 0.7652 | 43,288 | +0.02(+2.99%) |
Dec 30, 2010 | 0.7269 | 0.7430 | 0.7188 | 0.7430 | 25,507 | +0.00(+0.55%) |
Dec 29, 2010 | 0.7269 | 0.7470 | 0.7269 | 0.7390 | 12,560 | +0.01(+1.67%) |
Dec 28, 2010 | 0.7470 | 0.7511 | 0.7269 | 0.7269 | 7,508 | +0.00(+0.00%) |
Dec 27, 2010 | 0.7309 | 0.7470 | 0.7269 | 0.7269 | 19,903 | -0.01(-0.93%) |
Dec 23, 2010 | 0.7107 | 0.7376 | 0.7107 | 0.7337 | 6,116 | -0.01(-1.63%) |
Dec 22, 2010 | 0.7390 | 0.7458 | 0.6945 | 0.7458 | 20,356 | -0.00(-0.16%) |
Dec 21, 2010 | 0.7349 | 0.7470 | 0.7067 | 0.7470 | 74,543 | +0.03(+4.51%) |
Dec 20, 2010 | 0.7107 | 0.7592 | 0.7107 | 0.7147 | 17,240 | +0.02(+3.27%) |
Dec 17, 2010 | 0.6824 | 0.7188 | 0.6824 | 0.6921 | 24,590 | +0.01(+0.82%) |
Dec 16, 2010 | 0.6744 | 0.7181 | 0.6744 | 0.6865 | 79,151 | -0.02(-3.13%) |
Dec 15, 2010 | 0.7672 | 0.7672 | 0.7087 | 0.7087 | 25,108 | -0.06(-8.12%) |
Dec 14, 2010 | 0.7713 | 0.7713 | 0.7713 | 0.7713 | 247 | +0.00(+0.53%) |
Dec 13, 2010 | 0.7672 | 0.7874 | 0.7672 | 0.7672 | 28,850 | -0.04(-4.52%) |
Dec 10, 2010 | 0.7915 | 0.8076 | 0.7915 | 0.8035 | 6,934 | +0.01(+1.53%) |
Dec 09, 2010 | 0.7753 | 0.7919 | 0.7753 | 0.7915 | 1,287 | -0.03(-3.92%) |
Dec 08, 2010 | 0.8440 | 0.8440 | 0.7713 | 0.8238 | 15,641 | +0.06(+7.37%) |
Dec 07, 2010 | 0.8117 | 0.8117 | 0.7632 | 0.7672 | 8,959 | -0.04(-5.00%) |
Dec 06, 2010 | 0.7793 | 0.8197 | 0.7511 | 0.8076 | 53,297 | +0.04(+5.26%) |
Dec 03, 2010 | 0.7147 | 0.7793 | 0.7147 | 0.7672 | 18,937 | +0.05(+7.34%) |
Dec 02, 2010 | 0.7147 | 0.7511 | 0.7147 | 0.7148 | 37,022 | -0.00(-0.56%) |
Dec 01, 2010 | 0.7067 | 0.7228 | 0.7067 | 0.7188 | 7,109 | +0.00(+0.56%) |
Nov 30, 2010 | 0.7188 | 0.7188 | 0.6905 | 0.7147 | 10,846 | -0.03(-3.56%) |
Nov 29, 2010 | 0.7067 | 0.7508 | 0.6986 | 0.7411 | 11,713 | +0.02(+3.11%) |
Nov 26, 2010 | 0.6905 | 0.7188 | 0.6905 | 0.7188 | 6,849 | +0.03(+4.09%) |
Nov 24, 2010 | 0.7188 | 0.6905 | 0.6905 | 0.6905 | 78,928 | -0.03(-4.47%) |
Nov 23, 2010 | 0.7269 | 0.7309 | 0.7228 | 0.7228 | 10,693 | -0.01(-1.10%) |
Nov 22, 2010 | 0.7592 | 0.7592 | 0.7269 | 0.7309 | 26,849 | -0.03(-3.72%) |
Nov 19, 2010 | 0.7632 | 0.7672 | 0.7592 | 0.7592 | 6,686 | +0.00(+0.00%) |
Nov 18, 2010 | 0.7390 | 0.7793 | 0.7390 | 0.7592 | 6,225 | +0.02(+2.17%) |
Nov 17, 2010 | 0.7390 | 0.7430 | 0.7390 | 0.7430 | 2,241 | -0.02(-2.65%) |
Nov 16, 2010 | 0.7390 | 0.7632 | 0.7390 | 0.7632 | 11,503 | +0.00(+0.54%) |
Nov 15, 2010 | 0.7632 | 0.7632 | 0.7591 | 0.7591 | 5,497 | +0.02(+2.73%) |
Nov 12, 2010 | 0.7390 | 0.7390 | 0.7309 | 0.7390 | 8,083 | -0.00(-0.54%) |
Nov 11, 2010 | 0.7834 | 0.7834 | 0.7309 | 0.7430 | 13,744 | -0.04(-5.15%) |
Nov 10, 2010 | 0.7269 | 0.7834 | 0.7269 | 0.7834 | 42,564 | +0.05(+7.18%) |
Nov 09, 2010 | 0.7349 | 0.7592 | 0.7269 | 0.7309 | 9,658 | -0.02(-2.16%) |
Nov 08, 2010 | 0.7390 | 0.7470 | 0.7228 | 0.7470 | 56,039 | -0.01(-1.07%) |
Nov 05, 2010 | 0.7390 | 0.7874 | 0.7269 | 0.7551 | 103,987 | +0.02(+2.19%) |
Nov 04, 2010 | 0.7753 | 0.7874 | 0.7349 | 0.7390 | 78,029 | -0.02(-2.14%) |
Nov 03, 2010 | 0.7349 | 0.7753 | 0.7349 | 0.7551 | 26,993 | +0.02(+2.75%) |
Nov 02, 2010 | 0.7632 | 0.7632 | 0.7349 | 0.7349 | 33,399 | -0.03(-4.21%) |
Nov 01, 2010 | 0.7955 | 0.7955 | 0.7672 | 0.7672 | 9,256 | -0.03(-4.04%) |
Oct 29, 2010 | 0.8116 | 0.8116 | 0.7309 | 0.7995 | 130,238 | -0.01(-1.49%) |
Oct 28, 2010 | 0.8318 | 0.9187 | 0.7470 | 0.8117 | 112,232 | -0.02(-2.90%) |
Oct 27, 2010 | 0.8722 | 0.8722 | 0.8359 | 0.8359 | 74,003 | -0.05(-5.48%) |
Oct 25, 2010 | 0.9368 | 0.9368 | 0.8843 | 0.8843 | 990 | -0.04(-3.95%) |
Oct 22, 2010 | 0.8803 | 0.9207 | 0.8675 | 0.9207 | 11,569 | +0.08(+10.14%) |
Oct 21, 2010 | 0.8722 | 0.8722 | 0.8359 | 0.8359 | 7,379 | -0.03(-3.72%) |
Oct 20, 2010 | 0.8843 | 0.8843 | 0.8682 | 0.8682 | 6,104 | +0.00(+0.00%) |
Oct 19, 2010 | 0.8278 | 0.8682 | 0.8278 | 0.8682 | 6,438 | -0.01(-0.92%) |
Oct 18, 2010 | 0.8803 | 0.8883 | 0.8480 | 0.8763 | 26,002 | +0.03(+3.83%) |
Oct 15, 2010 | 0.8480 | 0.8601 | 0.8399 | 0.8440 | 21,210 | -0.00(-0.48%) |
Oct 14, 2010 | 0.8440 | 0.8561 | 0.8076 | 0.8480 | 34,806 | +0.00(+0.00%) |
Oct 13, 2010 | 0.8753 | 0.8803 | 0.8157 | 0.8480 | 18,944 | -0.01(-1.41%) |
Oct 12, 2010 | 0.8561 | 0.8601 | 0.8278 | 0.8601 | 14,128 | +0.00(+0.48%) |
Oct 11, 2010 | 0.8480 | 0.8560 | 0.8440 | 0.8560 | 3,714 | -0.03(-3.64%) |
Oct 08, 2010 | 0.8480 | 0.8884 | 0.8409 | 0.8884 | 15,522 | +0.04(+4.76%) |
Oct 07, 2010 | 0.8278 | 0.8682 | 0.7874 | 0.8480 | 26,799 | -0.02(-1.87%) |
Oct 05, 2010 | 0.8520 | 0.8641 | 0.8641 | 0.8641 | 4,952 | +0.04(+4.65%) |
Oct 04, 2010 | 0.8157 | 0.8258 | 0.8117 | 0.8258 | 2,476 | -0.05(-6.19%) |
Oct 01, 2010 | 0.8803 | 0.8803 | 0.8722 | 0.8803 | 3,585 | +0.02(+2.35%) |
Sep 30, 2010 | 0.8682 | 0.8682 | 0.8601 | 0.8601 | 42,275 | -0.01(-0.93%) |
Sep 29, 2010 | 0.8399 | 0.8843 | 0.8399 | 0.8682 | 18,258 | +0.02(+2.21%) |
Sep 28, 2010 | 0.8601 | 0.8601 | 0.8117 | 0.8494 | 10,207 | -0.02(-2.16%) |
Sep 27, 2010 | 0.8440 | 0.8884 | 0.8399 | 0.8682 | 20,868 | +0.04(+4.88%) |
Sep 24, 2010 | 0.8924 | 0.9288 | 0.7349 | 0.8278 | 130,161 | -0.05(-5.53%) |
Sep 23, 2010 | 0.8763 | 0.8892 | 0.8480 | 0.8763 | 7,860 | -0.02(-1.81%) |
Sep 22, 2010 | 0.9368 | 1.010 | 0.8924 | 0.8924 | 5,968 | -0.04(-4.74%) |
Sep 21, 2010 | 0.9853 | 0.9853 | 0.9368 | 0.9368 | 14,945 | -0.05(-4.92%) |
Sep 20, 2010 | 0.9772 | 0.9893 | 0.9409 | 0.9853 | 23,578 | +0.04(+4.72%) |
Sep 17, 2010 | 0.9247 | 0.9409 | 0.8722 | 0.9409 | 35,039 | +0.03(+3.56%) |
Sep 15, 2010 | 0.8924 | 0.9368 | 0.8722 | 0.9086 | 6,656 | +0.01(+1.35%) |
Sep 14, 2010 | 0.9772 | 0.9772 | 0.8480 | 0.8964 | 18,689 | -0.09(-9.38%) |
Sep 13, 2010 | 0.8036 | 0.9893 | 0.7915 | 0.9893 | 54,578 | +0.14(+16.11%) |
Sep 10, 2010 | 0.8520 | 0.8561 | 0.8480 | 0.8520 | 7,530 | +0.02(+2.93%) |
Sep 09, 2010 | 0.8278 | 0.8278 | 0.8278 | 0.8278 | 247 | +0.02(+3.02%) |
Sep 08, 2010 | 0.7995 | 0.8702 | 0.7995 | 0.8036 | 52,450 | +0.00(+0.51%) |
Sep 07, 2010 | 0.8480 | 0.8480 | 0.7995 | 0.7995 | 41,344 | -0.03(-3.41%) |
Sep 03, 2010 | 0.8601 | 0.8601 | 0.8278 | 0.8278 | 33,654 | -0.04(-4.43%) |
Sep 02, 2010 | 0.8561 | 0.8682 | 0.8440 | 0.8662 | 3,714 | +0.00(+0.23%) |
Sep 01, 2010 | 0.8682 | 0.8682 | 0.8359 | 0.8641 | 6,515 | +0.02(+1.90%) |
Aug 31, 2010 | 0.8682 | 0.8682 | 0.8063 | 0.8480 | 5,418 | +0.05(+6.06%) |
Aug 30, 2010 | 0.8480 | 0.8480 | 0.7995 | 0.7996 | 15,311 | -0.05(-5.71%) |
Aug 25, 2010 | 0.8803 | 0.8480 | 0.8480 | 0.8480 | 37,641 | +0.04(+5.00%) |
Aug 24, 2010 | 0.8197 | 0.8379 | 0.7995 | 0.8076 | 54,011 | -0.04(-4.76%) |
Aug 23, 2010 | 0.9045 | 0.9247 | 0.8480 | 0.8480 | 29,212 | -0.02(-2.07%) |
Aug 20, 2010 | 0.8682 | 0.9005 | 0.7793 | 0.8659 | 45,529 | +0.05(+6.16%) |
Aug 19, 2010 | 0.9207 | 0.9207 | 0.8157 | 0.8157 | 40,866 | -0.14(-14.41%) |
Aug 18, 2010 | 1.026 | 1.026 | 0.9530 | 0.9530 | 9,162 | +0.11(+13.46%) |
Aug 17, 2010 | 0.8682 | 0.8682 | 0.8173 | 0.8399 | 4,308 | -0.01(-1.42%) |
Aug 16, 2010 | 0.8440 | 0.8521 | 0.8440 | 0.8520 | 4,209 | -0.00(-0.47%) |
Aug 13, 2010 | 0.8520 | 0.8884 | 0.8520 | 0.8561 | 30,472 | -0.03(-3.64%) |
Aug 12, 2010 | 0.8763 | 0.9348 | 0.8682 | 0.8884 | 7,181 | +0.02(+2.33%) |
Aug 11, 2010 | 0.9045 | 0.9166 | 0.8682 | 0.8682 | 44,724 | -0.10(-10.04%) |
Aug 10, 2010 | 1.030 | 1.030 | 0.9489 | 0.9651 | 13,248 | -0.07(-7.00%) |
Aug 09, 2010 | 1.042 | 1.072 | 1.038 | 1.038 | 2,773 | -0.04(-3.38%) |
Aug 06, 2010 | 1.115 | 1.115 | 1.034 | 1.074 | 8,001 | +0.03(+3.36%) |
Aug 05, 2010 | 1.090 | 1.114 | 1.038 | 1.039 | 5,200 | +0.01(+0.53%) |
Aug 04, 2010 | 1.070 | 1.070 | 1.034 | 1.034 | 22,285 | -0.06(-5.54%) |
Aug 03, 2010 | 1.106 | 1.143 | 1.081 | 1.094 | 45,053 | +0.02(+1.88%) |
Aug 02, 2010 | 0.9893 | 1.211 | 0.9853 | 1.074 | 345,457 | +0.27(+33.00%) |
Jul 30, 2010 | 0.8480 | 0.8480 | 0.7309 | 0.8076 | 6,215 | +0.02(+3.09%) |
Jul 29, 2010 | 0.7511 | 0.7834 | 0.7470 | 0.7834 | 23,251 | +0.00(+0.00%) |
Jul 28, 2010 | 0.7834 | 0.7834 | 0.7834 | 0.7834 | 495 | -0.02(-2.02%) |
Jul 27, 2010 | 0.8035 | 0.8035 | 0.7995 | 0.7995 | 495 | +0.05(+7.03%) |
Jul 26, 2010 | 0.7470 | 0.7470 | 0.7470 | 0.7470 | 1,238 | +0.00(+0.27%) |
Jul 23, 2010 | 0.7450 | 0.7450 | 0.7450 | 0.7450 | 247 | -0.02(-2.38%) |
Jul 22, 2010 | 0.7269 | 0.7632 | 0.7269 | 0.7632 | 3,987 | +0.00(+0.53%) |
Jul 21, 2010 | 0.7511 | 0.8399 | 0.7511 | 0.7592 | 8,774 | +0.01(+1.08%) |
Jul 20, 2010 | 0.7511 | 0.7511 | 0.7511 | 0.7511 | 557 | -0.02(-2.11%) |
Jul 19, 2010 | 0.7672 | 0.7672 | 0.7672 | 0.7672 | 3,050 | +0.02(+2.70%) |
Jul 16, 2010 | 0.7672 | 0.7672 | 0.7349 | 0.7470 | 13,194 | -0.02(-2.53%) |
Jul 15, 2010 | 0.8076 | 0.8076 | 0.7470 | 0.7664 | 13,026 | -0.04(-4.62%) |
Jul 14, 2010 | 0.7932 | 0.8076 | 0.7632 | 0.8036 | 24,479 | +0.04(+5.85%) |
Jul 13, 2010 | 0.7672 | 0.7753 | 0.7470 | 0.7592 | 5,175 | -0.03(-3.59%) |
Jul 12, 2010 | 0.8076 | 0.8117 | 0.7672 | 0.7874 | 4,576 | +0.02(+2.63%) |
Jul 08, 2010 | 0.7753 | 0.7672 | 0.7672 | 0.7672 | 5,943 | +0.00(+0.53%) |
Jul 07, 2010 | 0.7834 | 0.7874 | 0.7349 | 0.7632 | 38,335 | +0.02(+2.16%) |
Jul 06, 2010 | 0.7793 | 0.7793 | 0.7470 | 0.7470 | 33,679 | -0.04(-5.13%) |
Jul 02, 2010 | 0.7875 | 0.7955 | 0.7874 | 0.7874 | 14,952 | -0.01(-1.44%) |
Jul 01, 2010 | 0.7470 | 0.8076 | 0.7470 | 0.7989 | 35,078 | +0.05(+6.95%) |
Jun 30, 2010 | 0.8076 | 0.8076 | 0.7300 | 0.7470 | 72,633 | -0.06(-7.50%) |
Jun 29, 2010 | 0.8884 | 0.8884 | 0.7995 | 0.8076 | 27,842 | -0.13(-13.79%) |
Jun 25, 2010 | 0.9582 | 1.005 | 0.9328 | 0.9368 | 12,382 | -0.07(-6.83%) |
Jun 24, 2010 | 0.9288 | 1.005 | 0.9288 | 1.005 | 1,926 | -0.00(-0.40%) |
Jun 23, 2010 | 0.9328 | 1.010 | 0.9288 | 1.010 | 6,619 | -0.01(-0.79%) |
Jun 22, 2010 | 1.010 | 1.026 | 0.9126 | 1.018 | 11,176 | -0.01(-1.18%) |
Jun 21, 2010 | 0.9489 | 1.042 | 0.9005 | 1.030 | 13,565 | +0.02(+2.00%) |
Jun 18, 2010 | 0.9812 | 1.010 | 0.9288 | 1.010 | 10,123 | +0.00(+0.00%) |
Jun 17, 2010 | 1.046 | 1.046 | 0.9288 | 1.010 | 42,547 | +0.10(+11.11%) |
Jun 16, 2010 | 0.9449 | 0.9449 | 0.8884 | 0.9086 | 24,281 | -0.02(-2.17%) |
Jun 15, 2010 | 0.9651 | 0.9853 | 0.8884 | 0.9288 | 37,401 | -0.02(-2.55%) |
Jun 14, 2010 | 0.9288 | 0.9530 | 0.9288 | 0.9530 | 20,584 | +0.01(+1.29%) |
Jun 11, 2010 | 1.005 | 1.005 | 0.8940 | 0.9409 | 29,603 | -0.03(-2.91%) |
Jun 10, 2010 | 1.010 | 1.013 | 0.9449 | 0.9691 | 12,520 | -0.04(-4.00%) |
Jun 09, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 2,724 | +0.03(+3.31%) |
Jun 08, 2010 | 1.026 | 1.026 | 0.9772 | 0.9772 | 27,807 | -0.11(-10.04%) |
Jun 07, 2010 | 1.155 | 1.211 | 1.014 | 1.086 | 19,640 | +0.02(+1.51%) |
Jun 04, 2010 | 1.155 | 1.155 | 1.070 | 1.070 | 6,252 | -0.08(-7.34%) |
Jun 03, 2010 | 1.159 | 1.159 | 1.070 | 1.155 | 13,328 | +0.03(+2.88%) |
Jun 02, 2010 | 1.151 | 1.151 | 1.082 | 1.123 | 12,481 | -0.03(-2.46%) |
Jun 01, 2010 | 1.171 | 1.236 | 1.042 | 1.151 | 49,241 | +0.14(+14.00%) |
May 28, 2010 | 0.9934 | 1.010 | 0.9934 | 1.010 | 2,724 | +0.00(+0.00%) |
May 27, 2010 | 1.022 | 1.098 | 1.010 | 1.010 | 3,714 | -0.01(-1.19%) |
May 26, 2010 | 1.054 | 1.074 | 1.018 | 1.022 | 10,661 | -0.00(-0.39%) |
May 25, 2010 | 1.035 | 1.102 | 0.9691 | 1.026 | 16,448 | -0.07(-6.79%) |
May 24, 2010 | 1.086 | 1.114 | 1.058 | 1.100 | 29,828 | +0.07(+6.86%) |
May 21, 2010 | 1.163 | 1.171 | 1.030 | 1.030 | 41,970 | -0.08(-7.27%) |
May 20, 2010 | 1.211 | 1.211 | 1.110 | 1.110 | 9,348 | -0.12(-9.54%) |
May 19, 2010 | 1.276 | 1.276 | 1.143 | 1.228 | 19,028 | -0.02(-1.94%) |
May 18, 2010 | 1.215 | 1.252 | 1.215 | 1.252 | 8,296 | +0.00(+0.00%) |
May 17, 2010 | 1.203 | 1.284 | 1.203 | 1.252 | 9,576 | +0.08(+6.86%) |
May 14, 2010 | 1.209 | 1.256 | 1.171 | 1.171 | 13,429 | -0.06(-4.89%) |
May 13, 2010 | 1.232 | 1.234 | 1.211 | 1.232 | 82,747 | +0.02(+1.67%) |
May 12, 2010 | 1.131 | 1.349 | 1.131 | 1.211 | 62,633 | +0.05(+4.53%) |
May 11, 2010 | 1.167 | 1.205 | 1.159 | 1.159 | 11,272 | +0.01(+1.06%) |
May 10, 2010 | 1.171 | 1.248 | 1.070 | 1.147 | 20,658 | -0.03(-2.41%) |
May 07, 2010 | 1.199 | 1.207 | 1.131 | 1.175 | 9,338 | -0.07(-5.82%) |
May 06, 2010 | 1.147 | 1.248 | 1.147 | 1.248 | 29,224 | +0.05(+4.39%) |
May 05, 2010 | 1.220 | 1.220 | 1.151 | 1.195 | 2,783 | -0.00(-0.34%) |
May 04, 2010 | 1.183 | 1.224 | 1.151 | 1.199 | 27,770 | -0.03(-2.30%) |