Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 1.200 | 1.300 | 1.200 | 1.250 | 1,092 | +0.00(+0.00%) |
Apr 27, 2018 | 1.200 | 1.266 | 1.200 | 1.250 | 5,435 | +0.05(+4.17%) |
Apr 26, 2018 | 1.250 | 1.250 | 1.200 | 1.200 | 1,554 | -0.05(-4.00%) |
Apr 25, 2018 | 1.200 | 1.250 | 1.200 | 1.250 | 2,062 | +0.05(+4.17%) |
Apr 24, 2018 | 1.200 | 1.240 | 1.200 | 1.200 | 2,423 | -0.05(-4.02%) |
Apr 23, 2018 | 1.250 | 1.300 | 1.210 | 1.250 | 3,263 | -0.05(-3.83%) |
Apr 20, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 1,094 | +0.00(+0.00%) |
Apr 19, 2018 | 1.200 | 1.300 | 1.200 | 1.300 | 3,594 | +0.05(+4.00%) |
Apr 18, 2018 | 1.200 | 1.300 | 1.200 | 1.250 | 2,751 | +0.05(+4.17%) |
Apr 17, 2018 | 1.250 | 1.300 | 1.171 | 1.200 | 90,582 | -0.05(-4.00%) |
Apr 16, 2018 | 1.250 | 1.300 | 1.250 | 1.250 | 28,199 | -0.05(-3.85%) |
Apr 13, 2018 | 1.400 | 1.400 | 1.250 | 1.300 | 19,106 | -0.05(-3.70%) |
Apr 12, 2018 | 1.350 | 1.400 | 1.250 | 1.350 | 27,418 | +0.05(+3.85%) |
Apr 11, 2018 | 1.000 | 1.300 | 1.000 | 1.300 | 34,352 | +0.30(+30.00%) |
Apr 10, 2018 | 1.150 | 1.200 | 1.000 | 1.000 | 3,969 | -0.15(-13.04%) |
Apr 09, 2018 | 1.200 | 1.200 | 1.150 | 1.150 | 9,063 | -0.05(-4.17%) |
Apr 06, 2018 | 1.250 | 1.250 | 0.9500 | 1.200 | 25,148 | -0.10(-7.69%) |
Apr 05, 2018 | 1.300 | 1.300 | 1.250 | 1.300 | 1,357 | +0.00(+0.00%) |
Apr 04, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 54,930 | +0.05(+4.00%) |
Apr 03, 2018 | 1.350 | 1.350 | 1.250 | 1.250 | 60,145 | -0.05(-3.85%) |
Apr 02, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 23,465 | +0.05(+4.00%) |
Mar 29, 2018 | 1.250 | 1.250 | 1.250 | 0 | -0.05(-3.85%) | |
Mar 28, 2018 | 1.284 | 1.300 | 1.255 | 1.300 | 7,090 | +0.00(+0.00%) |
Mar 27, 2018 | 1.500 | 1.500 | 1.105 | 1.300 | 64,954 | -0.10(-7.14%) |
Mar 26, 2018 | 1.550 | 1.550 | 1.400 | 1.400 | 11,775 | -0.15(-9.68%) |
Mar 23, 2018 | 1.550 | 1.700 | 1.400 | 1.550 | 18,348 | -0.05(-3.13%) |
Mar 22, 2018 | 1.750 | 1.750 | 1.595 | 1.600 | 10,920 | -0.15(-8.57%) |
Mar 21, 2018 | 1.800 | 1.800 | 1.750 | 1.750 | 3,742 | -0.05(-2.78%) |
Mar 20, 2018 | 1.750 | 1.800 | 1.745 | 1.800 | 3,530 | +0.06(+3.45%) |
Mar 19, 2018 | 1.740 | 1.740 | 1.740 | 1.740 | 1,585 | -0.06(-3.33%) |
Mar 16, 2018 | 1.720 | 1.800 | 1.720 | 1.800 | 5,372 | +0.00(+0.00%) |
Mar 15, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 3,567 | +0.10(+5.88%) |
Mar 14, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 72,856 | -0.10(-5.56%) |
Mar 13, 2018 | 1.600 | 1.800 | 1.600 | 1.800 | 13,709 | +0.15(+9.09%) |
Mar 12, 2018 | 1.600 | 1.700 | 1.600 | 1.650 | 3,859 | +0.00(+0.00%) |
Mar 09, 2018 | 1.600 | 1.655 | 1.600 | 1.650 | 2,128 | -0.05(-2.94%) |
Mar 08, 2018 | 1.655 | 1.725 | 1.650 | 1.700 | 12,980 | +0.00(+0.00%) |
Mar 07, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 5,507 | -0.05(-2.86%) |
Mar 06, 2018 | 1.610 | 1.750 | 1.610 | 1.750 | 6,371 | +0.05(+2.94%) |
Mar 05, 2018 | 1.625 | 1.700 | 1.625 | 1.700 | 4,541 | +0.05(+3.03%) |
Mar 02, 2018 | 1.700 | 1.700 | 1.650 | 1.650 | 591 | -0.05(-2.94%) |
Mar 01, 2018 | 1.650 | 1.700 | 1.600 | 1.700 | 3,273 | +0.05(+3.03%) |
Feb 28, 2018 | 1.600 | 1.662 | 1.600 | 1.650 | 8,815 | +0.00(+0.00%) |
Feb 27, 2018 | 1.600 | 1.750 | 1.600 | 1.650 | 24,448 | +0.05(+3.12%) |
Feb 26, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 15,715 | -0.15(-8.57%) |
Feb 23, 2018 | 1.800 | 1.800 | 1.700 | 1.750 | 5,605 | +0.05(+2.94%) |
Feb 22, 2018 | 1.700 | 1.700 | 1.700 | 1.700 | 753 | -0.01(-0.58%) |
Feb 21, 2018 | 1.668 | 1.710 | 1.668 | 1.710 | 653 | +0.06(+3.64%) |
Feb 20, 2018 | 1.650 | 1.750 | 1.650 | 1.650 | 2,758 | +0.00(+0.00%) |
Feb 16, 2018 | 1.650 | 1.650 | 1.650 | 0 | +0.05(+3.12%) | |
Feb 15, 2018 | 1.610 | 1.656 | 1.600 | 1.600 | 1,426 | +0.05(+3.23%) |
Feb 14, 2018 | 1.575 | 1.585 | 1.550 | 1.550 | 1,783 | -0.04(-2.52%) |
Feb 13, 2018 | 1.619 | 1.619 | 1.575 | 1.590 | 3,216 | +0.00(+0.20%) |
Feb 12, 2018 | 1.700 | 1.700 | 1.587 | 1.587 | 5,378 | +0.03(+1.72%) |
Feb 09, 2018 | 1.590 | 1.600 | 1.560 | 1.560 | 2,084 | -0.04(-2.50%) |
Feb 08, 2018 | 1.640 | 1.650 | 1.600 | 1.600 | 9,855 | +0.00(+0.00%) |
Feb 07, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 5,852 | +0.00(+0.00%) |
Feb 06, 2018 | 1.650 | 1.650 | 1.600 | 1.600 | 4,838 | -0.04(-2.44%) |
Feb 05, 2018 | 1.650 | 1.650 | 1.640 | 1.640 | 4,805 | +0.04(+2.50%) |
Feb 02, 2018 | 1.735 | 1.735 | 1.600 | 1.600 | 15,283 | -0.10(-6.16%) |
Feb 01, 2018 | 1.732 | 1.732 | 1.705 | 1.705 | 1,646 | -0.04(-2.57%) |
Jan 31, 2018 | 1.713 | 1.800 | 1.713 | 1.750 | 1,088 | +0.00(+0.00%) |
Jan 30, 2018 | 1.750 | 1.750 | 1.750 | 1.750 | 2,380 | -0.06(-3.31%) |
Jan 29, 2018 | 1.800 | 1.812 | 1.800 | 1.810 | 2,746 | +0.01(+0.56%) |
Jan 26, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 7,928 | +0.00(+0.00%) |
Jan 25, 2018 | 1.700 | 1.800 | 1.700 | 1.800 | 11,251 | +0.08(+4.62%) |
Jan 24, 2018 | 1.720 | 1.720 | 1.720 | 1.720 | 1,092 | -0.00(-0.26%) |
Jan 23, 2018 | 1.700 | 1.750 | 1.700 | 1.725 | 7,783 | +0.03(+1.47%) |
Jan 22, 2018 | 1.750 | 1.800 | 1.700 | 1.700 | 2,217 | -0.05(-2.86%) |
Jan 19, 2018 | 1.750 | 1.750 | 1.700 | 1.750 | 6,960 | -0.04(-2.13%) |
Jan 18, 2018 | 1.800 | 1.800 | 1.788 | 1.788 | 1,364 | -0.04(-2.03%) |
Jan 17, 2018 | 1.800 | 1.850 | 1.796 | 1.825 | 7,238 | -0.03(-1.35%) |
Jan 16, 2018 | 1.850 | 1.850 | 1.750 | 1.850 | 11,292 | +0.05(+2.78%) |
Jan 12, 2018 | 1.800 | 1.800 | 1.800 | 0 | -0.05(-2.70%) | |
Jan 11, 2018 | 1.850 | 1.850 | 1.800 | 1.850 | 15,040 | -0.03(-1.65%) |
Jan 10, 2018 | 1.860 | 1.881 | 1.855 | 1.881 | 7,596 | -0.02(-1.00%) |
Jan 09, 2018 | 1.900 | 1.900 | 1.900 | 1.900 | 339 | +0.00(+0.00%) |
Jan 08, 2018 | 1.900 | 2.000 | 1.860 | 1.900 | 21,345 | +0.10(+5.56%) |
Jan 05, 2018 | 1.850 | 1.850 | 1.800 | 1.800 | 3,955 | -0.02(-1.37%) |
Jan 04, 2018 | 1.800 | 1.875 | 1.800 | 1.825 | 38,269 | -0.03(-1.35%) |
Jan 03, 2018 | 1.800 | 1.850 | 1.750 | 1.850 | 4,353 | +0.05(+2.78%) |
Jan 02, 2018 | 1.800 | 1.800 | 1.775 | 1.800 | 26,752 | -0.02(-1.37%) |
Dec 29, 2017 | 1.825 | 1.825 | 1.825 | 0 | +0.07(+4.29%) | |
Dec 28, 2017 | 1.750 | 1.850 | 1.750 | 1.750 | 20,935 | -0.05(-2.78%) |
Dec 27, 2017 | 1.750 | 1.800 | 1.750 | 1.800 | 724 | +0.05(+2.86%) |
Dec 26, 2017 | 1.850 | 1.750 | 1.750 | 2,800 | -0.10(-5.41%) | |
Dec 22, 2017 | 1.800 | 1.850 | 1.750 | 1.850 | 4,332 | +0.15(+8.82%) |
Dec 21, 2017 | 1.750 | 1.800 | 1.700 | 1.700 | 8,173 | +0.00(+0.00%) |
Dec 20, 2017 | 1.760 | 1.800 | 1.700 | 1.700 | 41,674 | +0.00(+0.00%) |
Dec 19, 2017 | 1.740 | 1.750 | 1.700 | 1.700 | 5,558 | +0.00(+0.00%) |
Dec 18, 2017 | 1.800 | 1.850 | 1.700 | 1.700 | 11,673 | -0.10(-5.56%) |
Dec 15, 2017 | 1.800 | 1.800 | 1.750 | 1.800 | 8,305 | +0.00(+0.00%) |
Dec 14, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 4,860 | +0.00(+0.00%) |
Dec 13, 2017 | 1.750 | 1.850 | 1.700 | 1.800 | 10,804 | +0.05(+2.86%) |
Dec 12, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 22,864 | +0.00(+0.00%) |
Dec 11, 2017 | 1.700 | 1.763 | 1.700 | 1.750 | 6,433 | -0.05(-2.78%) |
Dec 08, 2017 | 1.739 | 1.800 | 1.739 | 1.800 | 2,936 | +0.00(+0.00%) |
Dec 07, 2017 | 1.650 | 1.800 | 1.650 | 1.800 | 2,746 | +0.12(+7.46%) |
Dec 06, 2017 | 1.694 | 1.650 | 1.650 | 1.675 | 11,573 | +0.03(+1.52%) |
Dec 05, 2017 | 1.650 | 1.700 | 1.600 | 1.650 | 12,303 | +0.00(+0.00%) |
Dec 04, 2017 | 1.700 | 1.700 | 1.600 | 1.650 | 27,371 | -0.05(-2.94%) |
Dec 01, 2017 | 1.650 | 1.700 | 1.650 | 1.700 | 6,931 | +0.10(+6.25%) |
Nov 30, 2017 | 1.700 | 1.700 | 1.600 | 1.600 | 17,456 | -0.10(-5.88%) |
Nov 29, 2017 | 1.710 | 1.750 | 1.700 | 1.700 | 22,219 | +0.00(+0.00%) |
Nov 28, 2017 | 1.800 | 1.800 | 1.750 | 1.700 | 5,838 | -0.05(-2.86%) |
Nov 27, 2017 | 1.760 | 1.800 | 1.750 | 1.750 | 7,759 | -0.05(-2.78%) |
Nov 24, 2017 | 1.700 | 1.800 | 1.700 | 1.800 | 2,374 | +0.05(+2.86%) |
Nov 22, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 5,467 | +0.00(+0.00%) |
Nov 21, 2017 | 1.800 | 1.800 | 1.700 | 1.750 | 16,356 | -0.10(-5.41%) |
Nov 20, 2017 | 1.800 | 1.850 | 1.700 | 1.850 | 20,033 | +0.10(+5.71%) |
Nov 17, 2017 | 1.700 | 1.750 | 1.700 | 1.750 | 4,390 | +0.10(+6.06%) |
Nov 16, 2017 | 1.700 | 1.700 | 1.600 | 1.650 | 2,439 | -0.05(-2.94%) |
Nov 15, 2017 | 1.650 | 1.700 | 1.600 | 1.700 | 25,571 | +0.00(+0.00%) |
Nov 14, 2017 | 1.700 | 1.710 | 1.650 | 1.700 | 9,391 | +0.00(+0.00%) |
Nov 13, 2017 | 1.650 | 1.810 | 1.650 | 1.700 | 16,487 | +0.05(+3.03%) |
Nov 10, 2017 | 1.650 | 1.700 | 1.650 | 1.650 | 2,603 | -0.03(-1.49%) |
Nov 09, 2017 | 1.700 | 1.700 | 1.650 | 1.675 | 2,351 | -0.02(-1.47%) |
Nov 08, 2017 | 1.850 | 1.900 | 1.675 | 1.700 | 25,048 | -0.05(-2.86%) |
Nov 07, 2017 | 1.850 | 1.850 | 1.750 | 1.750 | 2,291 | -0.15(-7.89%) |
Nov 06, 2017 | 1.850 | 1.900 | 1.825 | 1.900 | 4,938 | +0.10(+5.56%) |
Nov 03, 2017 | 1.800 | 1.850 | 1.750 | 1.800 | 4,016 | +0.05(+2.86%) |
Nov 02, 2017 | 1.800 | 1.800 | 1.725 | 1.750 | 7,816 | +0.02(+1.45%) |
Nov 01, 2017 | 1.800 | 1.800 | 1.650 | 1.725 | 5,278 | -0.07(-4.17%) |
Oct 31, 2017 | 1.650 | 1.800 | 1.650 | 1.800 | 6,982 | +0.15(+9.09%) |
Oct 30, 2017 | 1.650 | 1.850 | 1.650 | 1.650 | 13,121 | +0.00(+0.00%) |
Oct 27, 2017 | 1.750 | 1.750 | 1.650 | 1.650 | 5,252 | -0.10(-5.71%) |
Oct 26, 2017 | 1.700 | 1.750 | 1.650 | 1.750 | 9,547 | +0.05(+2.94%) |
Oct 25, 2017 | 1.695 | 1.700 | 1.650 | 1.700 | 1,810 | +0.00(+0.00%) |
Oct 24, 2017 | 1.750 | 1.750 | 1.650 | 1.700 | 15,875 | -0.05(-2.86%) |
Oct 23, 2017 | 1.750 | 1.750 | 1.700 | 1.750 | 2,802 | +0.05(+2.94%) |
Oct 20, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 7,608 | -0.05(-2.86%) |
Oct 19, 2017 | 1.750 | 1.750 | 1.675 | 1.750 | 11,947 | +0.02(+1.01%) |
Oct 18, 2017 | 1.750 | 1.800 | 1.700 | 1.732 | 17,988 | +0.03(+1.91%) |
Oct 17, 2017 | 1.800 | 1.850 | 1.700 | 1.700 | 36,715 | -0.05(-2.86%) |
Oct 16, 2017 | 2.000 | 2.000 | 1.700 | 1.750 | 54,505 | -0.25(-12.50%) |
Oct 13, 2017 | 1.600 | 2.600 | 1.550 | 2.000 | 167,994 | +0.40(+25.00%) |
Oct 12, 2017 | 1.650 | 1.695 | 1.600 | 1.600 | 27,650 | -0.05(-3.03%) |
Oct 11, 2017 | 1.750 | 1.850 | 1.650 | 1.650 | 47,066 | -0.10(-5.71%) |
Oct 10, 2017 | 1.750 | 1.825 | 1.750 | 1.750 | 31,662 | +0.00(+0.00%) |
Oct 09, 2017 | 1.850 | 1.868 | 1.750 | 1.750 | 12,090 | -0.10(-5.41%) |
Oct 06, 2017 | 1.800 | 1.850 | 1.800 | 1.850 | 2,437 | +0.05(+2.78%) |
Oct 05, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 5,936 | -0.05(-2.70%) |
Oct 04, 2017 | 2.000 | 2.000 | 1.800 | 1.850 | 11,149 | -0.15(-7.50%) |
Oct 03, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 15,896 | -0.05(-2.44%) |
Oct 02, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 4,702 | +0.05(+2.50%) |
Sep 29, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 1,970 | -0.05(-2.44%) |
Sep 28, 2017 | 2.050 | 2.050 | 2.000 | 2.050 | 2,166 | +0.05(+2.50%) |
Sep 27, 2017 | 2.000 | 2.050 | 2.000 | 2.000 | 4,669 | +0.00(+0.00%) |
Sep 26, 2017 | 2.050 | 2.060 | 2.000 | 2.000 | 33,081 | -0.05(-2.44%) |
Sep 25, 2017 | 2.200 | 2.200 | 2.050 | 2.050 | 9,562 | -0.05(-2.38%) |
Sep 22, 2017 | 2.055 | 2.150 | 2.055 | 2.100 | 1,749 | -0.05(-2.33%) |
Sep 21, 2017 | 2.090 | 2.150 | 2.050 | 2.150 | 8,476 | +0.05(+2.38%) |
Sep 20, 2017 | 2.100 | 2.150 | 2.050 | 2.100 | 15,208 | +0.00(+0.00%) |
Sep 19, 2017 | 2.200 | 2.200 | 2.065 | 2.100 | 19,602 | -0.10(-4.55%) |
Sep 18, 2017 | 2.200 | 2.500 | 2.200 | 2.200 | 40,650 | +0.15(+7.32%) |
Sep 15, 2017 | 2.850 | 2.900 | 2.050 | 2.050 | 80,695 | -0.75(-26.79%) |
Sep 14, 2017 | 2.800 | 3.100 | 2.750 | 2.800 | 44,544 | +0.00(+0.00%) |
Sep 13, 2017 | 2.500 | 2.900 | 2.500 | 2.800 | 67,673 | +0.30(+12.00%) |
Sep 12, 2017 | 2.300 | 2.550 | 2.150 | 2.500 | 43,947 | +0.15(+6.38%) |
Sep 11, 2017 | 2.600 | 2.600 | 2.000 | 2.350 | 60,980 | -0.25(-9.62%) |
Sep 08, 2017 | 2.400 | 2.600 | 2.400 | 2.600 | 24,824 | +0.10(+4.00%) |
Sep 07, 2017 | 2.300 | 2.500 | 2.260 | 2.500 | 48,322 | +0.20(+8.70%) |
Sep 06, 2017 | 1.800 | 2.300 | 1.710 | 2.300 | 24,704 | +0.50(+27.78%) |
Sep 05, 2017 | 1.700 | 1.800 | 1.690 | 1.800 | 36,049 | +0.16(+9.92%) |
Sep 01, 2017 | 1.638 | 1.638 | 1.638 | 1.638 | 662 | +0.09(+5.65%) |
Aug 31, 2017 | 1.600 | 1.600 | 1.550 | 1.550 | 19,539 | -0.10(-6.06%) |
Aug 30, 2017 | 1.550 | 1.650 | 1.550 | 1.650 | 5,237 | +0.00(+0.00%) |
Aug 28, 2017 | 1.650 | 1.650 | 1.650 | 51 | +0.05(+3.12%) | |
Aug 25, 2017 | 1.600 | 1.600 | 1.592 | 1.600 | 1,377 | +0.00(+0.00%) |
Aug 24, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 1,199 | +0.00(+0.00%) |
Aug 23, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 320 | +0.00(+0.00%) |
Aug 22, 2017 | 1.500 | 1.700 | 1.500 | 1.600 | 5,887 | +0.00(+0.00%) |
Aug 21, 2017 | 1.700 | 1.700 | 1.550 | 1.600 | 12,109 | -0.05(-3.03%) |
Aug 18, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 8,895 | -0.02(-1.02%) |
Aug 17, 2017 | 1.650 | 1.667 | 1.650 | 1.667 | 1,009 | +0.02(+1.03%) |
Aug 16, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 1,664 | -0.05(-2.94%) |
Aug 15, 2017 | 1.800 | 1.800 | 1.700 | 1.700 | 1,822 | -0.05(-2.86%) |
Aug 14, 2017 | 1.650 | 1.750 | 1.650 | 1.750 | 2,837 | +0.10(+6.06%) |
Aug 10, 2017 | 1.650 | 1.650 | 1.650 | 228 | +0.00(+0.00%) | |
Aug 09, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 8,172 | -0.05(-2.94%) |
Aug 08, 2017 | 1.725 | 1.800 | 1.650 | 1.700 | 13,633 | -0.15(-8.11%) |
Aug 07, 2017 | 1.850 | 1.850 | 1.710 | 1.850 | 3,259 | +0.06(+3.47%) |
Aug 04, 2017 | 1.788 | 1.750 | 1.788 | 1,024 | +0.04(+2.17%) | |
Aug 03, 2017 | 1.810 | 1.810 | 1.750 | 1.750 | 6,547 | -0.07(-4.11%) |
Aug 02, 2017 | 1.768 | 1.850 | 1.765 | 1.825 | 7,725 | +0.07(+4.29%) |
Aug 01, 2017 | 1.763 | 1.900 | 1.750 | 1.750 | 7,618 | +0.00(+0.00%) |
Jul 31, 2017 | 1.900 | 1.900 | 1.700 | 1.750 | 10,904 | -0.15(-7.89%) |
Jul 28, 2017 | 1.850 | 1.900 | 1.800 | 1.900 | 11,709 | +0.10(+5.85%) |
Jul 27, 2017 | 1.750 | 1.850 | 1.700 | 1.795 | 6,594 | +0.09(+5.59%) |
Jul 26, 2017 | 1.650 | 1.790 | 1.650 | 1.700 | 2,967 | +0.00(+0.00%) |
Jul 25, 2017 | 2.000 | 2.000 | 1.655 | 1.700 | 27,907 | -0.10(-5.56%) |
Jul 24, 2017 | 1.650 | 1.800 | 1.600 | 1.800 | 18,354 | +0.15(+9.09%) |
Jul 21, 2017 | 1.613 | 1.700 | 1.600 | 1.650 | 13,585 | +0.00(+0.00%) |
Jul 20, 2017 | 1.700 | 1.700 | 1.650 | 1.650 | 352 | +0.00(+0.00%) |
Jul 19, 2017 | 1.550 | 1.650 | 1.550 | 1.650 | 2,056 | +0.07(+4.76%) |
Jul 18, 2017 | 1.575 | 1.600 | 1.575 | 1.575 | 2,018 | -0.03(-1.56%) |
Jul 17, 2017 | 1.600 | 1.600 | 1.550 | 1.600 | 1,315 | +0.00(+0.00%) |
Jul 14, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 407 | +0.01(+0.31%) |
Jul 13, 2017 | 1.600 | 1.600 | 1.590 | 1.595 | 959 | +0.05(+3.50%) |
Jul 12, 2017 | 1.500 | 1.575 | 1.500 | 1.541 | 13,120 | -0.01(-0.58%) |
Jul 11, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 5,611 | +0.00(+0.00%) |
Jul 10, 2017 | 1.550 | 1.600 | 1.550 | 1.550 | 16,943 | -0.04(-2.82%) |
Jul 07, 2017 | 1.600 | 1.600 | 1.582 | 1.595 | 1,261 | -0.01(-0.31%) |
Jul 06, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 529 | +0.00(+0.00%) |
Jul 05, 2017 | 1.600 | 1.650 | 1.575 | 1.600 | 7,283 | +0.00(+0.00%) |
Jul 03, 2017 | 1.600 | 1.600 | 1.600 | 1.600 | 146 | +0.00(+0.00%) |
Jun 30, 2017 | 1.600 | 1.600 | 1.600 | 146 | +0.05(+3.23%) | |
Jun 29, 2017 | 1.500 | 1.600 | 1.500 | 1.550 | 8,285 | +0.05(+3.33%) |
Jun 28, 2017 | 1.650 | 1.650 | 1.500 | 1.500 | 6,510 | -0.15(-9.09%) |
Jun 27, 2017 | 1.650 | 1.650 | 1.650 | 1.650 | 247 | +0.00(+0.00%) |
Jun 26, 2017 | 1.650 | 1.650 | 1.605 | 1.650 | 2,618 | +0.00(+0.00%) |
Jun 23, 2017 | 1.650 | 1.650 | 1.600 | 1.650 | 3,057 | +0.05(+3.12%) |
Jun 22, 2017 | 1.700 | 1.700 | 1.600 | 1.600 | 1,890 | -0.01(-0.62%) |
Jun 21, 2017 | 1.700 | 1.700 | 1.605 | 1.610 | 3,113 | +0.01(+0.63%) |
Jun 20, 2017 | 1.600 | 1.650 | 1.600 | 1.600 | 4,193 | -0.02(-1.54%) |
Jun 19, 2017 | 1.650 | 1.650 | 1.600 | 1.625 | 1,176 | -0.02(-1.52%) |
Jun 16, 2017 | 1.591 | 1.732 | 1.575 | 1.650 | 28,488 | +0.05(+3.12%) |
Jun 15, 2017 | 1.591 | 1.600 | 1.591 | 1.600 | 498 | +0.05(+3.23%) |
Jun 14, 2017 | 1.650 | 1.650 | 1.550 | 1.550 | 2,397 | -0.05(-3.13%) |
Jun 13, 2017 | 1.600 | 1.650 | 1.600 | 1.600 | 3,717 | -0.05(-3.03%) |
Jun 12, 2017 | 1.600 | 1.700 | 1.600 | 1.650 | 1,974 | +0.00(+0.00%) |
Jun 09, 2017 | 1.600 | 1.650 | 1.600 | 1.650 | 3,632 | +0.07(+4.76%) |
Jun 08, 2017 | 1.550 | 1.650 | 1.550 | 1.575 | 24,210 | -0.03(-1.56%) |
Jun 07, 2017 | 1.550 | 1.600 | 1.550 | 1.600 | 7,175 | +0.10(+6.67%) |
Jun 06, 2017 | 1.650 | 1.650 | 1.500 | 1.500 | 44,796 | -0.10(-6.25%) |
Jun 05, 2017 | 1.695 | 1.695 | 1.600 | 1.600 | 5,434 | -0.11(-6.43%) |
Jun 02, 2017 | 1.700 | 1.750 | 1.700 | 1.710 | 2,062 | +0.06(+3.64%) |
Jun 01, 2017 | 1.700 | 1.750 | 1.650 | 1.650 | 10,697 | -0.05(-2.94%) |
May 31, 2017 | 1.650 | 1.700 | 1.612 | 1.700 | 13,299 | +0.05(+3.03%) |
May 30, 2017 | 1.650 | 1.650 | 1.612 | 1.650 | 10,928 | +0.00(+0.00%) |
May 26, 2017 | 1.660 | 1.700 | 1.650 | 1.650 | 6,234 | +0.04(+2.48%) |
May 25, 2017 | 1.650 | 1.700 | 1.610 | 1.610 | 1,312 | -0.04(-2.42%) |
May 24, 2017 | 1.625 | 1.650 | 1.625 | 1.650 | 4,209 | +0.00(+0.00%) |
May 23, 2017 | 1.550 | 1.700 | 1.550 | 1.650 | 16,427 | +0.05(+3.12%) |
May 22, 2017 | 1.700 | 1.700 | 1.562 | 1.600 | 58,118 | -0.25(-13.51%) |
May 19, 2017 | 1.775 | 1.850 | 1.775 | 1.850 | 2,343 | +0.15(+8.82%) |
May 18, 2017 | 1.800 | 1.800 | 1.550 | 1.700 | 62,099 | -0.15(-8.11%) |
May 17, 2017 | 1.850 | 1.900 | 1.850 | 1.850 | 16,893 | +0.00(+0.00%) |
May 16, 2017 | 1.812 | 1.850 | 1.810 | 1.850 | 2,192 | +0.00(+0.00%) |
May 15, 2017 | 1.850 | 1.850 | 1.800 | 1.850 | 1,287 | +0.03(+1.37%) |
May 12, 2017 | 1.850 | 1.850 | 1.800 | 1.825 | 4,893 | +0.02(+1.39%) |
May 11, 2017 | 1.850 | 1.850 | 1.800 | 1.800 | 5,085 | -0.05(-2.70%) |
May 10, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 1,044 | +0.00(+0.00%) |
May 09, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 2,298 | +0.00(+0.00%) |
May 08, 2017 | 1.850 | 1.850 | 1.850 | 1.850 | 1,604 | +0.00(+0.00%) |
May 05, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 3,876 | -0.05(-2.63%) |
May 04, 2017 | 1.900 | 1.900 | 1.855 | 1.900 | 464 | +0.05(+2.70%) |
May 03, 2017 | 1.900 | 1.900 | 1.850 | 1.850 | 14,467 | -0.05(-2.63%) |
May 02, 2017 | 1.850 | 1.900 | 1.850 | 1.900 | 3,476 | +0.00(+0.00%) |