Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.3660 | 0.3941 | 0.3202 | 0.3601 | 752,350 | -0.08(-18.16%) |
Apr 29, 2019 | 0.3000 | 0.4900 | 0.2900 | 0.4400 | 1,703,436 | +0.14(+46.86%) |
Apr 26, 2019 | 0.2900 | 0.3200 | 0.2802 | 0.2996 | 407,700 | +0.01(+2.60%) |
Apr 25, 2019 | 0.2885 | 0.3000 | 0.2810 | 0.2920 | 19,324 | +0.00(+1.21%) |
Apr 24, 2019 | 0.3200 | 0.3200 | 0.2800 | 0.2885 | 43,670 | -0.02(-6.24%) |
Apr 23, 2019 | 0.3124 | 0.3200 | 0.2901 | 0.3077 | 65,427 | +0.01(+2.57%) |
Apr 22, 2019 | 0.3080 | 0.3080 | 0.2950 | 0.3000 | 48,160 | +0.01(+1.69%) |
Apr 18, 2019 | 0.2890 | 0.3040 | 0.2800 | 0.2950 | 98,800 | +0.01(+2.25%) |
Apr 17, 2019 | 0.3090 | 0.3100 | 0.2800 | 0.2885 | 72,584 | -0.01(-3.83%) |
Apr 16, 2019 | 0.3300 | 0.3300 | 0.2800 | 0.3000 | 93,242 | -0.01(-3.23%) |
Apr 15, 2019 | 0.3367 | 0.3403 | 0.3100 | 0.3100 | 73,064 | -0.02(-6.29%) |
Apr 12, 2019 | 0.3400 | 0.3500 | 0.3300 | 0.3308 | 100,500 | -0.01(-2.71%) |
Apr 11, 2019 | 0.3500 | 0.3700 | 0.3200 | 0.3400 | 233,619 | -0.01(-2.86%) |
Apr 10, 2019 | 0.3479 | 0.3600 | 0.3100 | 0.3500 | 238,061 | +0.01(+1.45%) |
Apr 09, 2019 | 0.3600 | 0.3700 | 0.3450 | 0.3450 | 142,502 | -0.01(-1.43%) |
Apr 08, 2019 | 0.4100 | 0.4100 | 0.3400 | 0.3500 | 342,182 | -0.05(-11.39%) |
Apr 05, 2019 | 0.3700 | 0.6700 | 0.3600 | 0.3950 | 2,706,500 | +0.06(+18.58%) |
Apr 04, 2019 | 0.4200 | 0.4253 | 0.3319 | 0.3331 | 174,731 | -0.08(-20.22%) |
Apr 03, 2019 | 0.4251 | 0.4479 | 0.4101 | 0.4175 | 55,622 | -0.03(-6.79%) |
Apr 02, 2019 | 0.4020 | 0.4600 | 0.4000 | 0.4479 | 88,839 | +0.05(+12.34%) |
Apr 01, 2019 | 0.4300 | 0.4300 | 0.3939 | 0.3987 | 87,190 | -0.02(-5.00%) |
Mar 29, 2019 | 0.4480 | 0.5000 | 0.4000 | 0.4197 | 29,900 | -0.03(-6.53%) |
Mar 28, 2019 | 0.4768 | 0.4800 | 0.4480 | 0.4490 | 24,514 | -0.03(-5.49%) |
Mar 27, 2019 | 0.4751 | 0.4751 | 0.4643 | 0.4751 | 6,977 | +0.00(+0.83%) |
Mar 26, 2019 | 0.4721 | 0.4723 | 0.4497 | 0.4712 | 10,850 | +0.02(+4.78%) |
Mar 25, 2019 | 0.4600 | 0.4700 | 0.4408 | 0.4497 | 3,618 | +0.01(+3.33%) |
Mar 22, 2019 | 0.4720 | 0.4768 | 0.4229 | 0.4352 | 8,100 | -0.02(-4.54%) |
Mar 21, 2019 | 0.4744 | 0.4900 | 0.4200 | 0.4559 | 43,330 | -0.03(-6.96%) |
Mar 20, 2019 | 0.4900 | 0.5100 | 0.4800 | 0.4900 | 16,760 | -0.02(-3.92%) |
Mar 19, 2019 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | 11,910 | -0.00(-0.02%) |
Mar 18, 2019 | 0.4700 | 0.5101 | 0.4423 | 0.5101 | 41,292 | +0.00(+0.00%) |
Mar 15, 2019 | 0.5523 | 0.6000 | 0.4971 | 0.5101 | 57,700 | -0.04(-7.64%) |
Mar 14, 2019 | 0.4000 | 0.5800 | 0.4000 | 0.5523 | 165,120 | +0.10(+21.65%) |
Mar 13, 2019 | 0.3900 | 0.6100 | 0.3900 | 0.4540 | 535,848 | +0.06(+16.41%) |
Mar 12, 2019 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 114,423 | -0.06(-12.95%) |
Mar 11, 2019 | 0.4700 | 0.4724 | 0.4350 | 0.4480 | 49,450 | -0.01(-2.61%) |
Mar 08, 2019 | 0.5200 | 0.5200 | 0.4500 | 0.4600 | 86,600 | -0.08(-14.02%) |
Mar 07, 2019 | 0.4543 | 1.000 | 0.4543 | 0.5350 | 1,118,665 | +0.09(+18.89%) |
Mar 06, 2019 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 20,276 | -0.00(-0.66%) |
Mar 05, 2019 | 0.4630 | 0.4818 | 0.4520 | 0.4530 | 7,389 | -0.02(-3.88%) |
Mar 04, 2019 | 0.4850 | 0.4878 | 0.4625 | 0.4713 | 9,152 | +0.00(+0.28%) |
Mar 01, 2019 | 0.4900 | 0.5000 | 0.4600 | 0.4700 | 31,100 | +0.00(+0.00%) |
Feb 28, 2019 | 0.4910 | 0.5160 | 0.4700 | 0.4700 | 8,487 | -0.02(-4.95%) |
Feb 27, 2019 | 0.5164 | 0.5327 | 0.4911 | 0.4945 | 33,115 | -0.01(-1.10%) |
Feb 26, 2019 | 0.5201 | 0.5528 | 0.5000 | 0.5000 | 82,044 | -0.04(-7.41%) |
Feb 25, 2019 | 0.5300 | 0.5400 | 0.5100 | 0.5400 | 2,641 | +0.01(+1.89%) |
Feb 22, 2019 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 20,700 | -0.02(-3.64%) |
Feb 21, 2019 | 0.5500 | 0.5500 | 0.5470 | 0.5500 | 22,604 | -0.00(-0.02%) |
Feb 20, 2019 | 0.5728 | 0.5728 | 0.5501 | 0.5501 | 14,413 | -0.02(-3.37%) |
Feb 19, 2019 | 0.5752 | 0.5752 | 0.5693 | 0.5693 | 33,045 | -0.00(-0.12%) |
Feb 15, 2019 | 0.6000 | 0.6200 | 0.5700 | 0.5700 | 4,300 | -0.01(-2.06%) |
Feb 14, 2019 | 0.6010 | 0.6425 | 0.5820 | 0.5820 | 12,579 | -0.02(-3.00%) |
Feb 13, 2019 | 0.6000 | 0.6000 | 0.5831 | 0.6000 | 41,486 | +0.02(+3.63%) |
Feb 12, 2019 | 0.5850 | 0.5850 | 0.5790 | 0.5790 | 7,220 | -0.01(-1.03%) |
Feb 11, 2019 | 0.6181 | 0.6298 | 0.5850 | 0.5850 | 15,496 | -0.01(-1.68%) |
Feb 08, 2019 | 0.6000 | 0.6600 | 0.5950 | 0.5950 | 12,900 | -0.03(-4.03%) |
Feb 07, 2019 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 33,608 | +0.03(+5.26%) |
Feb 06, 2019 | 0.6600 | 0.6600 | 0.5850 | 0.5890 | 16,084 | -0.04(-5.61%) |
Feb 05, 2019 | 0.6000 | 0.6240 | 0.6000 | 0.6240 | 23,723 | +0.02(+4.00%) |
Feb 04, 2019 | 0.6002 | 0.6002 | 0.5900 | 0.6000 | 25,093 | +0.01(+1.69%) |
Feb 01, 2019 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | 43,800 | +0.01(+0.85%) |
Jan 31, 2019 | 0.6100 | 0.6100 | 0.5850 | 0.5850 | 10,459 | -0.01(-2.01%) |
Jan 30, 2019 | 0.5857 | 0.6480 | 0.5857 | 0.5970 | 31,047 | -0.00(-0.50%) |
Jan 29, 2019 | 0.6229 | 0.6490 | 0.5868 | 0.6000 | 11,591 | +0.00(+0.17%) |
Jan 28, 2019 | 0.6219 | 0.6680 | 0.5940 | 0.5990 | 11,494 | +0.01(+1.53%) |
Jan 25, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.5900 | 5,400 | -0.07(-10.61%) |
Jan 24, 2019 | 0.6600 | 0.6700 | 0.6600 | 0.6600 | 2,197 | +0.05(+8.80%) |
Jan 23, 2019 | 0.6000 | 0.6500 | 0.5830 | 0.6066 | 112,656 | +0.01(+1.10%) |
Jan 22, 2019 | 0.6000 | 0.6492 | 0.5865 | 0.6000 | 52,728 | +0.00(+0.00%) |
Jan 18, 2019 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | 64,700 | -0.03(-4.25%) |
Jan 17, 2019 | 0.6266 | 0.6300 | 0.6266 | 0.6266 | 12,449 | -0.00(-0.54%) |
Jan 16, 2019 | 0.6300 | 0.6300 | 0.6266 | 0.6300 | 3,770 | +0.00(+0.57%) |
Jan 15, 2019 | 0.6300 | 0.6300 | 0.5870 | 0.6264 | 8,566 | -0.02(-3.63%) |
Jan 14, 2019 | 0.5830 | 0.6500 | 0.5830 | 0.6500 | 11,120 | -0.02(-2.99%) |
Jan 11, 2019 | 0.5800 | 0.6700 | 0.5800 | 0.6700 | 2,300 | +0.09(+14.92%) |
Jan 10, 2019 | 0.6000 | 0.6302 | 0.5830 | 0.5830 | 3,786 | -0.00(-0.38%) |
Jan 09, 2019 | 0.6700 | 0.6700 | 0.5830 | 0.5852 | 7,425 | -0.05(-8.56%) |
Jan 08, 2019 | 0.6400 | 0.6400 | 0.6300 | 0.6400 | 9,164 | +0.03(+4.56%) |
Jan 07, 2019 | 0.6121 | 0.6121 | 0.6121 | 0.6121 | 616 | -0.02(-2.84%) |
Jan 04, 2019 | 0.6500 | 0.6700 | 0.5700 | 0.6300 | 18,900 | -0.04(-5.97%) |
Jan 03, 2019 | 0.6840 | 0.6840 | 0.6500 | 0.6700 | 22,020 | -0.01(-2.05%) |
Jan 02, 2019 | 0.6450 | 0.6972 | 0.6450 | 0.6840 | 9,852 | +0.05(+8.57%) |
Dec 31, 2018 | 0.6200 | 0.6600 | 0.5300 | 0.6300 | 50,400 | +0.02(+3.28%) |
Dec 28, 2018 | 0.5730 | 0.6100 | 0.5150 | 0.6100 | 115,500 | +0.04(+6.27%) |
Dec 27, 2018 | 0.6000 | 0.6000 | 0.5225 | 0.5740 | 14,303 | -0.04(-5.90%) |
Dec 26, 2018 | 0.6001 | 0.6280 | 0.6001 | 0.6100 | 12,462 | -0.04(-6.15%) |
Dec 24, 2018 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 1,400 | +0.00(+0.00%) |
Dec 21, 2018 | 0.7000 | 0.7000 | 0.6500 | 0.6500 | 1,100 | -0.03(-4.55%) |
Dec 20, 2018 | 0.7380 | 0.7380 | 0.6620 | 0.6810 | 5,870 | -0.06(-7.97%) |
Dec 19, 2018 | 0.7400 | 0.7400 | 0.7200 | 0.7400 | 1,855 | +0.01(+0.82%) |
Dec 18, 2018 | 0.7000 | 0.7380 | 0.7000 | 0.7340 | 8,452 | +0.02(+2.93%) |
Dec 17, 2018 | 0.7000 | 0.7380 | 0.7000 | 0.7131 | 12,331 | +0.03(+4.10%) |
Dec 14, 2018 | 0.7150 | 0.7380 | 0.6500 | 0.6850 | 25,700 | -0.03(-4.86%) |
Dec 13, 2018 | 0.6800 | 0.7400 | 0.6800 | 0.7200 | 29,574 | +0.01(+1.37%) |
Dec 12, 2018 | 0.8601 | 0.8922 | 0.7000 | 0.7103 | 65,940 | -0.19(-20.92%) |
Dec 11, 2018 | 0.8850 | 0.9005 | 0.8850 | 0.8982 | 11,134 | +0.05(+5.66%) |
Dec 10, 2018 | 0.9700 | 0.9700 | 0.8131 | 0.8501 | 7,779 | -0.12(-12.36%) |
Dec 07, 2018 | 1.000 | 1.000 | 0.9700 | 0.9700 | 900 | +0.00(+0.00%) |
Dec 06, 2018 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 4,831 | -0.03(-3.00%) |
Dec 04, 2018 | 0.9800 | 1.000 | 0.9800 | 1.000 | 1,500 | +0.02(+2.04%) |
Dec 03, 2018 | 1.000 | 1.000 | 0.9700 | 0.9800 | 7,467 | +0.00(+0.00%) |
Nov 30, 2018 | 1.020 | 1.020 | 0.9800 | 0.9800 | 6,200 | -0.05(-4.85%) |
Nov 29, 2018 | 1.030 | 1.055 | 1.000 | 1.030 | 7,458 | +0.01(+0.98%) |
Nov 28, 2018 | 1.030 | 1.070 | 1.010 | 1.020 | 16,710 | -0.02(-1.92%) |
Nov 27, 2018 | 1.020 | 1.040 | 1.014 | 1.040 | 2,381 | +0.02(+1.96%) |
Nov 26, 2018 | 1.020 | 1.040 | 1.010 | 1.020 | 21,827 | +0.01(+0.99%) |
Nov 23, 2018 | 1.000 | 1.010 | 1.000 | 1.010 | 3,400 | -0.00(-0.49%) |
Nov 21, 2018 | 1.015 | 1.015 | 1.015 | 0 | +0.00(+0.50%) | |
Nov 20, 2018 | 1.010 | 1.050 | 1.010 | 1.010 | 19,553 | -0.01(-0.83%) |
Nov 19, 2018 | 1.050 | 1.050 | 1.018 | 1.018 | 2,124 | +0.02(+1.85%) |
Nov 16, 2018 | 1.060 | 1.060 | 1.000 | 1.000 | 22,900 | -0.06(-5.66%) |
Nov 15, 2018 | 1.080 | 1.180 | 1.060 | 1.060 | 6,594 | -0.02(-1.85%) |
Nov 14, 2018 | 1.100 | 1.210 | 1.080 | 1.080 | 14,949 | -0.03(-2.70%) |
Nov 13, 2018 | 1.150 | 1.170 | 1.110 | 1.110 | 35,903 | -0.09(-7.50%) |
Nov 12, 2018 | 1.190 | 1.200 | 1.190 | 1.200 | 14,955 | +0.02(+1.69%) |
Nov 09, 2018 | 1.300 | 1.400 | 1.150 | 1.180 | 27,400 | -0.11(-8.53%) |
Nov 08, 2018 | 1.150 | 1.300 | 1.150 | 1.290 | 24,104 | +0.14(+12.17%) |
Nov 07, 2018 | 1.140 | 1.150 | 1.140 | 1.150 | 6,206 | +0.01(+0.88%) |
Nov 06, 2018 | 1.110 | 1.144 | 1.110 | 1.140 | 17,385 | +0.03(+2.70%) |
Nov 05, 2018 | 1.150 | 1.150 | 1.050 | 1.110 | 7,672 | -0.03(-2.63%) |
Nov 02, 2018 | 1.080 | 1.140 | 1.020 | 1.140 | 15,700 | +0.11(+10.68%) |
Nov 01, 2018 | 0.9869 | 1.030 | 0.9869 | 1.030 | 22,774 | +0.05(+5.10%) |
Oct 31, 2018 | 0.9800 | 0.9940 | 0.9800 | 0.9800 | 18,069 | -0.02(-2.00%) |
Oct 30, 2018 | 0.9910 | 1.000 | 0.9810 | 1.000 | 4,585 | +0.01(+1.01%) |
Oct 29, 2018 | 1.000 | 1.000 | 0.9900 | 0.9900 | 2,471 | +0.00(+0.00%) |
Oct 26, 2018 | 1.000 | 1.000 | 0.9800 | 0.9900 | 2,700 | +0.00(+0.00%) |
Oct 25, 2018 | 0.9800 | 1.000 | 0.9800 | 0.9900 | 3,387 | +0.01(+0.52%) |
Oct 24, 2018 | 1.030 | 1.030 | 0.9800 | 0.9849 | 13,340 | -0.06(-5.30%) |
Oct 23, 2018 | 1.010 | 1.050 | 1.010 | 1.040 | 4,182 | +0.03(+2.97%) |
Oct 22, 2018 | 1.000 | 1.050 | 0.9800 | 1.010 | 39,701 | +0.03(+3.06%) |
Oct 19, 2018 | 0.9900 | 1.030 | 0.9800 | 0.9800 | 5,900 | +0.00(+0.00%) |
Oct 18, 2018 | 0.9773 | 1.000 | 0.9772 | 0.9800 | 44,785 | +0.00(+0.29%) |
Oct 17, 2018 | 0.9500 | 1.000 | 0.9375 | 0.9772 | 34,070 | +0.03(+2.86%) |
Oct 16, 2018 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 9,171 | +0.01(+1.07%) |
Oct 15, 2018 | 0.9399 | 0.9399 | 0.9399 | 0.9399 | 837 | +0.02(+2.16%) |
Oct 12, 2018 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 2,300 | +0.02(+2.22%) |
Oct 11, 2018 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 33,495 | +0.00(+0.00%) |
Oct 10, 2018 | 0.9000 | 0.9140 | 0.9000 | 0.9000 | 37,776 | +0.00(+0.00%) |
Oct 09, 2018 | 0.9139 | 0.9198 | 0.9000 | 0.9000 | 20,076 | -0.01(-1.52%) |
Oct 08, 2018 | 0.9028 | 0.9243 | 0.9000 | 0.9139 | 15,456 | +0.01(+0.98%) |
Oct 05, 2018 | 0.9400 | 0.9400 | 0.9000 | 0.9050 | 6,900 | -0.01(-1.59%) |
Oct 04, 2018 | 0.9200 | 0.9290 | 0.9196 | 0.9196 | 19,422 | -0.01(-1.12%) |
Oct 03, 2018 | 0.9180 | 0.9300 | 0.9101 | 0.9300 | 4,730 | -0.01(-1.05%) |
Oct 02, 2018 | 0.9399 | 0.9399 | 0.9129 | 0.9399 | 5,316 | +0.00(+0.00%) |
Oct 01, 2018 | 0.9499 | 0.9499 | 0.9000 | 0.9399 | 17,110 | -0.01(-1.06%) |
Sep 28, 2018 | 0.9300 | 0.9500 | 0.9000 | 0.9500 | 9,400 | +0.00(+0.00%) |
Sep 27, 2018 | 0.9650 | 0.9650 | 0.9301 | 0.9500 | 13,726 | -0.04(-4.03%) |
Sep 26, 2018 | 0.9550 | 1.000 | 0.9300 | 0.9899 | 22,850 | +0.05(+5.31%) |
Sep 25, 2018 | 0.9300 | 0.9840 | 0.9300 | 0.9400 | 10,442 | -0.02(-1.62%) |
Sep 24, 2018 | 0.9300 | 0.9800 | 0.9300 | 0.9555 | 2,921 | +0.02(+2.19%) |
Sep 21, 2018 | 0.8800 | 0.9350 | 0.8800 | 0.9350 | 69,500 | +0.06(+6.25%) |
Sep 20, 2018 | 0.8000 | 0.9000 | 0.8000 | 0.8800 | 67,348 | +0.08(+10.00%) |
Sep 19, 2018 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | 40,534 | +0.02(+2.56%) |
Sep 18, 2018 | 0.7500 | 0.8331 | 0.7500 | 0.7800 | 24,190 | +0.03(+4.00%) |
Sep 17, 2018 | 0.7590 | 0.8980 | 0.7500 | 0.7500 | 45,556 | +0.01(+1.76%) |
Sep 14, 2018 | 0.7150 | 0.9300 | 0.7150 | 0.7370 | 245,600 | +0.04(+6.43%) |
Sep 13, 2018 | 0.6800 | 0.7150 | 0.6600 | 0.6925 | 58,248 | +0.02(+3.36%) |
Sep 12, 2018 | 0.6910 | 0.6910 | 0.6651 | 0.6700 | 33,080 | +0.02(+3.05%) |
Sep 11, 2018 | 0.7000 | 0.7001 | 0.6500 | 0.6502 | 54,720 | -0.01(-1.56%) |
Sep 10, 2018 | 0.8526 | 0.8680 | 0.6500 | 0.6605 | 230,236 | -0.16(-19.45%) |
Sep 07, 2018 | 0.8000 | 0.8400 | 0.8000 | 0.8200 | 19,700 | +0.02(+1.99%) |
Sep 06, 2018 | 0.8000 | 0.8500 | 0.8000 | 0.8040 | 18,829 | -0.05(-5.41%) |
Sep 05, 2018 | 0.8800 | 0.8800 | 0.8312 | 0.8500 | 8,351 | +0.00(+0.00%) |
Sep 04, 2018 | 0.9300 | 0.9302 | 0.8483 | 0.8500 | 66,168 | -0.08(-8.61%) |
Aug 31, 2018 | 0.9301 | 0.9301 | 0.9301 | 0 | -0.02(-2.09%) | |
Aug 30, 2018 | 0.9800 | 0.9830 | 0.9300 | 0.9500 | 28,911 | -0.03(-3.46%) |
Aug 29, 2018 | 0.9500 | 0.9860 | 0.9500 | 0.9840 | 13,791 | +0.03(+3.58%) |
Aug 28, 2018 | 1.030 | 1.030 | 0.9500 | 0.9500 | 8,506 | -0.10(-9.52%) |
Aug 27, 2018 | 1.050 | 1.050 | 0.9901 | 1.050 | 5,221 | +0.05(+5.00%) |
Aug 24, 2018 | 1.040 | 1.040 | 1.000 | 1.000 | 10,000 | +0.03(+2.65%) |
Aug 23, 2018 | 0.9400 | 1.030 | 0.9321 | 0.9742 | 3,713 | -0.03(-2.52%) |
Aug 22, 2018 | 0.9000 | 1.030 | 0.8980 | 0.9994 | 17,026 | +0.10(+11.04%) |
Aug 21, 2018 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 47,566 | -0.02(-2.63%) |
Aug 20, 2018 | 0.9130 | 0.9250 | 0.9037 | 0.9243 | 5,097 | -0.02(-1.67%) |
Aug 17, 2018 | 0.9100 | 0.9400 | 0.9100 | 0.9400 | 6,100 | -0.01(-1.26%) |
Aug 16, 2018 | 0.9500 | 0.9520 | 0.9468 | 0.9520 | 1,324 | +0.00(+0.50%) |
Aug 15, 2018 | 0.9380 | 0.9473 | 0.8620 | 0.9473 | 14,816 | +0.04(+3.87%) |
Aug 14, 2018 | 1.000 | 1.000 | 0.9120 | 0.9120 | 31,379 | -0.03(-2.98%) |
Aug 13, 2018 | 1.030 | 1.030 | 0.9400 | 0.9400 | 97,445 | -0.05(-5.05%) |
Aug 10, 2018 | 1.020 | 1.030 | 0.9900 | 0.9900 | 5,700 | -0.06(-5.71%) |
Aug 09, 2018 | 1.030 | 1.090 | 0.9850 | 1.050 | 25,732 | +0.02(+1.94%) |
Aug 08, 2018 | 0.9419 | 1.040 | 0.9381 | 1.030 | 77,565 | +0.09(+9.80%) |
Aug 07, 2018 | 0.9370 | 0.9540 | 0.9370 | 0.9380 | 1,880 | +0.00(+0.21%) |
Aug 06, 2018 | 0.9700 | 0.9700 | 0.9360 | 0.9360 | 12,587 | -0.03(-3.51%) |
Aug 03, 2018 | 0.9500 | 0.9700 | 0.9400 | 0.9700 | 8,700 | -0.01(-0.61%) |
Aug 02, 2018 | 0.9760 | 0.9760 | 0.9578 | 0.9760 | 629 | -0.01(-0.91%) |
Aug 01, 2018 | 0.9700 | 0.9850 | 0.9700 | 0.9850 | 1,614 | +0.04(+4.68%) |
Jul 31, 2018 | 1.000 | 1.010 | 0.9410 | 0.9410 | 37,511 | -0.04(-3.98%) |
Jul 30, 2018 | 0.9600 | 1.030 | 0.9400 | 0.9800 | 3,676 | +0.06(+6.52%) |
Jul 27, 2018 | 0.9600 | 0.9600 | 0.9200 | 0.9200 | 33,900 | -0.01(-1.23%) |
Jul 26, 2018 | 0.9202 | 0.9380 | 0.9201 | 0.9315 | 2,922 | +0.00(+0.16%) |
Jul 25, 2018 | 0.9975 | 1.030 | 0.9201 | 0.9300 | 23,848 | -0.02(-2.11%) |
Jul 24, 2018 | 1.050 | 1.070 | 0.9830 | 0.9500 | 61,314 | -0.09(-8.65%) |
Jul 23, 2018 | 0.9397 | 1.050 | 0.9397 | 1.040 | 24,773 | +0.11(+11.47%) |
Jul 20, 2018 | 0.9500 | 1.020 | 0.9200 | 0.9330 | 87,077 | -0.03(-2.81%) |
Jul 19, 2018 | 1.010 | 1.100 | 0.9500 | 0.9600 | 28,836 | -0.09(-8.30%) |
Jul 18, 2018 | 0.9690 | 1.047 | 0.9690 | 1.047 | 64,998 | +0.12(+12.57%) |
Jul 17, 2018 | 0.9500 | 0.9700 | 0.9300 | 0.9300 | 66,833 | -0.04(-4.20%) |
Jul 16, 2018 | 0.9500 | 0.9800 | 0.9300 | 0.9708 | 132,254 | +0.02(+2.19%) |
Jul 13, 2018 | 0.9519 | 0.9700 | 0.9260 | 0.9500 | 9,187 | -0.02(-2.31%) |
Jul 12, 2018 | 0.9500 | 0.9900 | 0.9400 | 0.9725 | 33,421 | +0.02(+2.36%) |
Jul 11, 2018 | 0.9500 | 0.9900 | 0.9490 | 0.9500 | 60,826 | +0.02(+2.15%) |
Jul 10, 2018 | 0.9300 | 0.9497 | 0.9254 | 0.9300 | 14,896 | +0.02(+2.20%) |
Jul 09, 2018 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 21,661 | -0.04(-4.21%) |
Jul 06, 2018 | 0.9260 | 0.9500 | 0.9000 | 0.9500 | 26,829 | +0.02(+2.59%) |
Jul 05, 2018 | 0.8920 | 0.9500 | 0.8600 | 0.9260 | 44,601 | +0.08(+8.93%) |
Jul 03, 2018 | 0.8501 | 0.8501 | 0.8501 | 0 | -0.01(-1.17%) | |
Jul 02, 2018 | 0.8500 | 0.9000 | 0.8300 | 0.8602 | 47,447 | -0.01(-1.13%) |
Jun 29, 2018 | 0.9598 | 0.9598 | 0.8513 | 0.8700 | 96,707 | -0.08(-8.42%) |
Jun 28, 2018 | 1.000 | 1.000 | 0.9493 | 0.9500 | 36,731 | -0.03(-3.05%) |
Jun 27, 2018 | 0.9840 | 0.9900 | 0.9609 | 0.9799 | 8,707 | +0.02(+2.07%) |
Jun 26, 2018 | 1.000 | 1.010 | 0.9600 | 0.9600 | 31,315 | -0.03(-3.03%) |
Jun 25, 2018 | 0.9700 | 1.030 | 0.9700 | 0.9900 | 52,159 | -0.02(-1.98%) |
Jun 22, 2018 | 0.9600 | 1.010 | 0.9600 | 1.010 | 33,569 | +0.03(+3.35%) |
Jun 21, 2018 | 0.9900 | 0.9900 | 0.9500 | 0.9773 | 15,654 | -0.01(-1.28%) |
Jun 20, 2018 | 0.9870 | 1.020 | 0.9510 | 0.9900 | 15,707 | -0.00(-0.10%) |
Jun 19, 2018 | 1.000 | 1.030 | 0.9750 | 0.9910 | 34,091 | -0.01(-0.90%) |
Jun 18, 2018 | 0.9814 | 1.010 | 0.9766 | 1.000 | 49,179 | +0.07(+7.53%) |
Jun 15, 2018 | 0.9500 | 0.9300 | 0.9300 | 21,459 | -0.02(-2.11%) | |
Jun 14, 2018 | 1.000 | 1.000 | 0.9380 | 0.9500 | 15,544 | -0.05(-4.74%) |
Jun 13, 2018 | 0.9485 | 1.010 | 0.9401 | 0.9973 | 11,802 | +0.05(+5.03%) |
Jun 12, 2018 | 1.020 | 1.040 | 0.8428 | 0.9495 | 262,041 | -0.08(-7.82%) |
Jun 11, 2018 | 1.000 | 1.040 | 0.9601 | 1.030 | 5,373 | +0.03(+3.00%) |
Jun 08, 2018 | 0.9514 | 1.000 | 0.9514 | 1.000 | 24,059 | +0.00(+0.00%) |
Jun 07, 2018 | 1.030 | 1.030 | 0.9663 | 1.000 | 12,229 | +0.00(+0.00%) |
Jun 06, 2018 | 1.030 | 1.055 | 0.9642 | 1.000 | 29,163 | -0.02(-1.77%) |
Jun 05, 2018 | 1.026 | 1.090 | 0.9500 | 1.018 | 59,414 | +0.07(+7.16%) |
Jun 04, 2018 | 1.050 | 1.090 | 0.9500 | 0.9500 | 94,917 | -0.15(-13.64%) |
Jun 01, 2018 | 1.150 | 1.150 | 1.000 | 1.100 | 47,700 | +0.00(+0.00%) |
May 31, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 564 | -0.05(-4.35%) |
May 30, 2018 | 1.150 | 1.200 | 1.150 | 1.150 | 8,069 | -0.04(-3.36%) |
May 29, 2018 | 1.200 | 1.200 | 1.150 | 1.190 | 11,665 | +0.04(+3.48%) |
May 25, 2018 | 1.150 | 1.150 | 1.150 | 0 | -0.12(-9.80%) | |
May 24, 2018 | 1.350 | 1.350 | 1.200 | 1.275 | 30,981 | -0.03(-1.92%) |
May 23, 2018 | 1.250 | 1.300 | 1.250 | 1.300 | 477 | +0.05(+4.00%) |
May 22, 2018 | 1.300 | 1.350 | 1.205 | 1.250 | 20,141 | +0.00(+0.00%) |
May 21, 2018 | 1.350 | 1.350 | 1.250 | 1.250 | 1,887 | -0.10(-7.41%) |
May 18, 2018 | 1.350 | 1.350 | 1.300 | 1.350 | 10,438 | +0.05(+3.85%) |
May 17, 2018 | 1.350 | 1.350 | 1.300 | 1.300 | 1,190 | +0.05(+4.00%) |
May 16, 2018 | 1.300 | 1.400 | 1.250 | 1.250 | 9,292 | -0.05(-3.85%) |
May 15, 2018 | 1.250 | 1.350 | 1.250 | 1.300 | 17,990 | +0.05(+4.00%) |
May 14, 2018 | 1.300 | 1.350 | 1.250 | 1.250 | 34,286 | -0.05(-3.85%) |
May 11, 2018 | 1.200 | 1.350 | 1.200 | 1.300 | 35,491 | +0.10(+8.33%) |
May 10, 2018 | 1.300 | 1.300 | 1.200 | 1.200 | 655 | -0.10(-7.69%) |
May 09, 2018 | 1.350 | 1.350 | 1.200 | 1.300 | 31,274 | +0.03(+1.96%) |
May 08, 2018 | 1.300 | 1.325 | 1.250 | 1.275 | 40,856 | -0.03(-1.92%) |
May 07, 2018 | 1.450 | 1.450 | 1.263 | 1.300 | 42,347 | -0.15(-10.34%) |
May 04, 2018 | 1.200 | 1.450 | 1.200 | 1.450 | 12,536 | +0.20(+16.00%) |
May 03, 2018 | 1.250 | 1.250 | 1.110 | 1.250 | 10,353 | -0.05(-3.85%) |
May 02, 2018 | 1.200 | 1.300 | 1.200 | 1.300 | 20,194 | +0.05(+4.00%) |