Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 4.674 | 5.020 | 4.422 | 4.532 | 10,064 | -0.56(-10.95%) |
Apr 29, 2020 | 4.665 | 5.130 | 4.665 | 5.090 | 32,742 | -0.11(-2.04%) |
Apr 28, 2020 | 5.300 | 6.000 | 4.830 | 5.196 | 100,882 | +0.30(+6.04%) |
Apr 27, 2020 | 4.070 | 4.930 | 4.070 | 4.900 | 122,287 | +0.78(+18.81%) |
Apr 24, 2020 | 4.055 | 4.124 | 4.055 | 4.124 | 1,300 | -0.03(-0.77%) |
Apr 23, 2020 | 4.200 | 4.200 | 3.920 | 4.156 | 4,377 | +0.04(+0.88%) |
Apr 22, 2020 | 4.112 | 4.200 | 4.081 | 4.120 | 3,335 | +0.03(+0.73%) |
Apr 21, 2020 | 4.200 | 4.200 | 4.080 | 4.090 | 6,165 | -0.11(-2.62%) |
Apr 20, 2020 | 4.120 | 4.370 | 4.020 | 4.200 | 10,683 | +0.14(+3.45%) |
Apr 17, 2020 | 3.760 | 4.640 | 3.760 | 4.060 | 12,100 | -0.19(-4.47%) |
Apr 16, 2020 | 3.950 | 4.250 | 3.750 | 4.250 | 8,538 | +0.05(+1.19%) |
Apr 15, 2020 | 3.910 | 4.300 | 3.550 | 4.200 | 17,732 | +0.23(+5.66%) |
Apr 14, 2020 | 4.430 | 4.540 | 3.850 | 3.975 | 14,085 | -0.24(-5.81%) |
Apr 13, 2020 | 4.000 | 4.720 | 3.550 | 4.220 | 58,064 | +0.54(+14.67%) |
Apr 09, 2020 | 3.570 | 3.900 | 3.492 | 3.680 | 36,700 | +0.26(+7.60%) |
Apr 08, 2020 | 3.200 | 3.450 | 3.040 | 3.420 | 17,939 | +0.26(+8.23%) |
Apr 07, 2020 | 3.160 | 3.335 | 3.144 | 3.160 | 4,294 | +0.05(+1.51%) |
Apr 06, 2020 | 3.040 | 3.337 | 3.000 | 3.113 | 5,808 | +0.00(+0.10%) |
Apr 03, 2020 | 3.060 | 3.300 | 3.000 | 3.110 | 9,300 | +0.02(+0.65%) |
Apr 02, 2020 | 3.150 | 3.660 | 2.890 | 3.090 | 12,265 | +0.00(+0.00%) |
Apr 01, 2020 | 3.330 | 3.650 | 3.090 | 3.090 | 35,473 | -0.23(-6.93%) |
Mar 31, 2020 | 3.395 | 3.395 | 3.292 | 3.320 | 8,042 | -0.10(-2.92%) |
Mar 30, 2020 | 3.380 | 3.420 | 3.350 | 3.420 | 10,077 | +0.23(+7.36%) |
Mar 27, 2020 | 2.910 | 3.186 | 2.910 | 3.186 | 600 | -0.11(-3.47%) |
Mar 26, 2020 | 3.170 | 3.580 | 3.020 | 3.300 | 4,017 | +0.27(+9.06%) |
Mar 25, 2020 | 2.877 | 3.210 | 2.624 | 3.026 | 11,373 | +0.09(+3.15%) |
Mar 24, 2020 | 2.858 | 2.950 | 2.858 | 2.933 | 4,493 | -0.04(-1.23%) |
Mar 23, 2020 | 3.030 | 3.130 | 2.520 | 2.970 | 24,114 | -0.16(-5.11%) |
Mar 20, 2020 | 3.100 | 3.203 | 2.800 | 3.130 | 35,500 | -0.01(-0.32%) |
Mar 19, 2020 | 3.500 | 3.870 | 2.930 | 3.140 | 48,686 | -0.74(-19.07%) |
Mar 18, 2020 | 2.300 | 3.890 | 2.300 | 3.880 | 79,208 | +1.49(+62.34%) |
Mar 17, 2020 | 2.520 | 2.520 | 2.171 | 2.390 | 29,306 | -0.16(-6.27%) |
Mar 16, 2020 | 2.420 | 2.780 | 2.420 | 2.550 | 15,847 | -0.35(-12.07%) |
Mar 13, 2020 | 2.890 | 3.404 | 2.700 | 2.900 | 39,900 | +0.20(+7.41%) |
Mar 12, 2020 | 2.860 | 3.511 | 2.700 | 2.700 | 21,538 | -0.89(-24.79%) |
Mar 11, 2020 | 3.834 | 3.920 | 3.420 | 3.590 | 31,218 | -0.21(-5.53%) |
Mar 10, 2020 | 3.940 | 4.110 | 3.750 | 3.800 | 24,854 | -0.16(-4.04%) |
Mar 09, 2020 | 3.960 | 4.170 | 3.710 | 3.960 | 6,223 | -0.20(-4.81%) |
Mar 06, 2020 | 4.060 | 4.610 | 4.040 | 4.160 | 15,900 | -0.09(-2.12%) |
Mar 05, 2020 | 4.240 | 4.670 | 4.110 | 4.250 | 21,957 | -0.05(-1.16%) |
Mar 04, 2020 | 4.240 | 4.730 | 4.230 | 4.300 | 30,629 | +0.11(+2.63%) |
Mar 03, 2020 | 4.110 | 4.280 | 4.100 | 4.190 | 38,166 | +0.11(+2.70%) |
Mar 02, 2020 | 3.930 | 4.225 | 3.930 | 4.080 | 23,242 | +0.31(+8.22%) |
Feb 28, 2020 | 3.810 | 4.000 | 3.400 | 3.770 | 33,600 | -0.21(-5.28%) |
Feb 27, 2020 | 4.520 | 4.520 | 3.488 | 3.980 | 86,161 | -0.63(-13.67%) |
Feb 26, 2020 | 4.760 | 4.770 | 4.350 | 4.610 | 37,904 | -0.17(-3.56%) |
Feb 25, 2020 | 5.110 | 5.110 | 4.610 | 4.780 | 55,836 | -0.57(-10.65%) |
Feb 24, 2020 | 5.540 | 5.550 | 4.615 | 5.350 | 205,579 | +0.07(+1.33%) |
Feb 21, 2020 | 4.240 | 8.680 | 4.240 | 5.280 | 5,226,500 | +1.78(+50.86%) |
Feb 20, 2020 | 3.260 | 3.650 | 3.210 | 3.500 | 41,404 | +0.20(+6.06%) |
Feb 19, 2020 | 3.430 | 3.430 | 3.190 | 3.300 | 25,667 | -0.15(-4.35%) |
Feb 18, 2020 | 4.490 | 5.600 | 3.407 | 3.450 | 277,357 | -0.79(-18.63%) |
Feb 14, 2020 | 4.340 | 4.340 | 4.050 | 4.240 | 8,300 | -0.09(-2.08%) |
Feb 13, 2020 | 4.170 | 4.400 | 4.100 | 4.330 | 56,019 | +0.00(+0.00%) |
Feb 12, 2020 | 3.940 | 5.200 | 3.910 | 4.330 | 121,618 | +0.28(+6.91%) |
Feb 11, 2020 | 4.750 | 4.877 | 3.760 | 4.050 | 37,404 | -0.56(-12.15%) |
Feb 10, 2020 | 4.240 | 4.800 | 4.200 | 4.610 | 43,071 | +0.50(+12.17%) |
Feb 07, 2020 | 3.790 | 4.250 | 3.790 | 4.110 | 38,000 | +0.26(+6.75%) |
Feb 06, 2020 | 3.730 | 3.950 | 3.595 | 3.850 | 17,656 | +0.02(+0.52%) |
Feb 05, 2020 | 3.630 | 3.890 | 3.564 | 3.830 | 13,449 | +0.14(+3.79%) |
Feb 04, 2020 | 3.580 | 3.820 | 3.200 | 3.690 | 43,821 | +0.11(+3.07%) |
Feb 03, 2020 | 3.360 | 3.733 | 3.310 | 3.580 | 48,009 | +0.12(+3.47%) |
Jan 31, 2020 | 3.820 | 3.840 | 3.300 | 3.460 | 51,800 | -0.36(-9.42%) |
Jan 30, 2020 | 3.890 | 4.210 | 3.600 | 3.820 | 54,899 | -0.11(-2.80%) |
Jan 29, 2020 | 3.910 | 4.050 | 3.440 | 3.930 | 61,979 | -0.29(-6.87%) |
Jan 28, 2020 | 4.340 | 4.470 | 3.880 | 4.220 | 77,884 | -0.31(-6.84%) |
Jan 27, 2020 | 4.710 | 4.980 | 4.472 | 4.530 | 141,379 | -0.74(-14.04%) |
Jan 24, 2020 | 6.400 | 7.000 | 4.900 | 5.270 | 865,100 | -1.71(-24.50%) |
Jan 23, 2020 | 4.770 | 9.720 | 4.760 | 6.980 | 9,605,393 | +4.67(+202.16%) |
Jan 22, 2020 | 2.420 | 2.686 | 2.280 | 2.310 | 13,104 | -0.11(-4.55%) |
Jan 21, 2020 | 2.300 | 2.440 | 2.283 | 2.420 | 9,967 | +0.06(+2.54%) |
Jan 17, 2020 | 2.420 | 2.460 | 2.350 | 2.360 | 4,100 | -0.14(-5.60%) |
Jan 16, 2020 | 2.520 | 2.520 | 2.430 | 2.500 | 13,807 | -0.08(-3.10%) |
Jan 15, 2020 | 2.471 | 2.580 | 2.427 | 2.580 | 6,418 | +0.19(+7.95%) |
Jan 14, 2020 | 2.680 | 2.751 | 2.378 | 2.390 | 40,365 | -0.24(-9.13%) |
Jan 13, 2020 | 2.345 | 2.779 | 2.240 | 2.630 | 113,618 | +0.34(+14.85%) |
Jan 10, 2020 | 2.271 | 2.353 | 2.271 | 2.290 | 9,000 | +0.05(+2.23%) |
Jan 09, 2020 | 2.360 | 2.520 | 2.240 | 2.240 | 11,898 | -0.21(-8.57%) |
Jan 08, 2020 | 2.260 | 2.556 | 2.240 | 2.450 | 50,906 | +0.25(+11.36%) |
Jan 07, 2020 | 2.260 | 2.290 | 2.200 | 2.200 | 16,842 | -0.05(-2.22%) |
Jan 06, 2020 | 1.990 | 2.340 | 1.955 | 2.250 | 32,990 | +0.33(+17.19%) |
Jan 03, 2020 | 1.980 | 1.981 | 1.679 | 1.920 | 25,300 | -0.05(-2.54%) |
Jan 02, 2020 | 2.020 | 2.100 | 1.920 | 1.970 | 14,304 | -0.04(-1.99%) |
Dec 31, 2019 | 2.040 | 2.100 | 2.010 | 2.010 | 23,500 | -0.10(-4.74%) |
Dec 30, 2019 | 2.040 | 2.180 | 2.010 | 2.110 | 12,825 | +0.10(+5.24%) |
Dec 27, 2019 | 2.220 | 2.250 | 1.980 | 2.005 | 21,600 | -0.04(-2.20%) |
Dec 26, 2019 | 2.220 | 2.350 | 2.020 | 2.050 | 29,052 | -0.20(-8.83%) |
Dec 24, 2019 | 2.310 | 2.550 | 2.248 | 2.248 | 71,900 | -0.00(-0.07%) |
Dec 23, 2019 | 2.250 | 2.420 | 2.250 | 2.250 | 14,658 | +0.00(+0.00%) |
Dec 20, 2019 | 2.360 | 2.360 | 2.050 | 2.250 | 35,300 | -0.10(-4.26%) |
Dec 19, 2019 | 2.210 | 2.490 | 2.203 | 2.350 | 41,438 | +0.15(+6.82%) |
Dec 18, 2019 | 2.850 | 2.850 | 1.900 | 2.200 | 112,789 | -0.92(-29.58%) |
Dec 17, 2019 | 3.080 | 3.320 | 3.083 | 3.124 | 3,171 | -0.13(-3.88%) |
Dec 16, 2019 | 3.260 | 3.350 | 3.150 | 3.250 | 7,609 | +0.04(+1.25%) |
Dec 13, 2019 | 3.135 | 3.370 | 3.135 | 3.210 | 29,200 | +0.06(+1.90%) |
Dec 12, 2019 | 3.230 | 3.270 | 3.100 | 3.150 | 8,161 | -0.17(-5.12%) |
Dec 11, 2019 | 2.860 | 3.450 | 2.820 | 3.320 | 124,656 | +0.45(+15.68%) |
Dec 10, 2019 | 2.910 | 2.910 | 2.800 | 2.870 | 41,917 | +0.08(+2.87%) |
Dec 09, 2019 | 2.950 | 2.950 | 2.790 | 2.790 | 12,423 | -0.10(-3.46%) |
Dec 06, 2019 | 2.840 | 2.950 | 2.779 | 2.890 | 15,200 | +0.06(+2.12%) |
Dec 05, 2019 | 2.680 | 3.069 | 2.600 | 2.830 | 95,683 | +0.14(+5.20%) |
Dec 04, 2019 | 2.640 | 2.740 | 2.640 | 2.690 | 5,853 | +0.06(+2.28%) |
Dec 03, 2019 | 2.750 | 2.750 | 2.580 | 2.630 | 11,686 | +0.09(+3.54%) |
Dec 02, 2019 | 2.700 | 2.800 | 2.540 | 2.540 | 13,111 | -0.16(-5.93%) |
Nov 29, 2019 | 2.600 | 2.700 | 2.600 | 2.700 | 5,100 | +0.07(+2.66%) |
Nov 27, 2019 | 2.650 | 2.750 | 2.570 | 2.630 | 11,500 | +0.10(+3.95%) |
Nov 26, 2019 | 2.630 | 2.645 | 2.520 | 2.530 | 9,316 | -0.08(-3.07%) |
Nov 25, 2019 | 2.570 | 2.660 | 2.550 | 2.610 | 7,197 | -0.02(-0.76%) |
Nov 22, 2019 | 2.450 | 2.630 | 2.450 | 2.630 | 9,200 | +0.07(+2.94%) |
Nov 21, 2019 | 2.580 | 2.800 | 2.390 | 2.555 | 47,930 | -0.00(-0.20%) |
Nov 20, 2019 | 2.580 | 2.864 | 2.560 | 2.560 | 60,886 | -0.02(-0.78%) |
Nov 19, 2019 | 2.570 | 2.720 | 2.550 | 2.580 | 8,359 | -0.07(-2.64%) |
Nov 18, 2019 | 2.540 | 2.750 | 2.460 | 2.650 | 12,902 | +0.07(+2.71%) |
Nov 15, 2019 | 2.700 | 2.700 | 2.520 | 2.580 | 19,300 | -0.06(-2.27%) |
Nov 14, 2019 | 2.760 | 2.760 | 2.420 | 2.640 | 51,829 | +0.06(+2.24%) |
Nov 13, 2019 | 2.890 | 2.894 | 2.522 | 2.582 | 45,115 | -0.20(-7.11%) |
Nov 12, 2019 | 2.670 | 3.150 | 2.650 | 2.780 | 167,026 | +0.14(+5.30%) |
Nov 11, 2019 | 2.820 | 2.840 | 2.580 | 2.640 | 33,112 | -0.18(-6.38%) |
Nov 08, 2019 | 2.890 | 3.100 | 2.820 | 2.820 | 33,700 | -0.08(-2.76%) |
Nov 07, 2019 | 2.850 | 3.080 | 2.850 | 2.900 | 26,425 | +0.03(+1.05%) |
Nov 06, 2019 | 2.790 | 2.890 | 2.750 | 2.870 | 24,074 | +0.10(+3.61%) |
Nov 05, 2019 | 2.880 | 2.894 | 2.750 | 2.770 | 31,822 | -0.12(-4.15%) |
Nov 04, 2019 | 2.950 | 2.950 | 2.890 | 2.890 | 25,973 | -0.09(-3.02%) |
Nov 01, 2019 | 2.970 | 3.150 | 2.960 | 2.980 | 26,700 | +0.04(+1.36%) |
Oct 31, 2019 | 3.060 | 3.190 | 2.880 | 2.940 | 66,901 | -0.14(-4.55%) |
Oct 30, 2019 | 2.960 | 3.110 | 2.800 | 3.080 | 46,176 | +0.13(+4.41%) |
Oct 29, 2019 | 3.320 | 3.350 | 2.880 | 2.950 | 101,872 | -0.40(-11.94%) |
Oct 28, 2019 | 3.620 | 3.650 | 3.300 | 3.350 | 90,209 | -0.48(-12.53%) |
Oct 25, 2019 | 4.170 | 5.100 | 3.733 | 3.830 | 438,900 | -0.34(-8.15%) |
Oct 24, 2019 | 3.600 | 4.200 | 3.300 | 4.170 | 123,131 | +0.41(+10.90%) |
Oct 23, 2019 | 3.428 | 4.200 | 3.428 | 3.760 | 201,934 | +0.44(+13.25%) |
Oct 22, 2019 | 3.670 | 3.670 | 3.310 | 3.320 | 34,995 | -0.25(-7.00%) |
Oct 21, 2019 | 3.430 | 3.800 | 3.260 | 3.570 | 136,190 | +0.40(+12.62%) |
Oct 18, 2019 | 3.105 | 3.428 | 3.020 | 3.170 | 23,000 | +0.05(+1.60%) |
Oct 17, 2019 | 3.220 | 3.220 | 3.010 | 3.120 | 37,800 | -0.12(-3.70%) |
Oct 16, 2019 | 3.300 | 3.337 | 3.016 | 3.240 | 53,630 | -0.10(-2.99%) |
Oct 15, 2019 | 3.270 | 4.570 | 2.900 | 3.340 | 544,476 | +0.12(+3.73%) |
Oct 14, 2019 | 3.000 | 3.250 | 2.850 | 3.220 | 175,499 | +0.27(+9.15%) |
Oct 11, 2019 | 2.703 | 3.120 | 2.703 | 2.950 | 54,000 | +0.15(+5.36%) |
Oct 10, 2019 | 3.020 | 3.020 | 2.664 | 2.800 | 72,502 | +0.00(+0.00%) |
Oct 09, 2019 | 2.850 | 3.000 | 2.760 | 2.800 | 37,511 | -0.05(-1.75%) |
Oct 08, 2019 | 2.876 | 2.920 | 2.740 | 2.850 | 24,674 | -0.01(-0.35%) |
Oct 07, 2019 | 2.818 | 2.963 | 2.800 | 2.860 | 15,120 | +0.02(+0.70%) |
Oct 04, 2019 | 2.990 | 3.025 | 2.810 | 2.840 | 44,500 | -0.14(-4.70%) |
Oct 03, 2019 | 2.770 | 3.170 | 2.620 | 2.980 | 167,182 | +0.24(+8.76%) |
Oct 02, 2019 | 2.830 | 2.980 | 2.700 | 2.740 | 50,361 | -0.13(-4.53%) |
Oct 01, 2019 | 2.890 | 2.970 | 2.840 | 2.870 | 16,251 | -0.10(-3.37%) |
Sep 30, 2019 | 2.960 | 3.010 | 2.815 | 2.970 | 51,246 | -0.07(-2.30%) |
Sep 27, 2019 | 3.170 | 3.350 | 2.980 | 3.040 | 101,800 | -0.11(-3.46%) |
Sep 26, 2019 | 2.900 | 3.250 | 2.882 | 3.149 | 105,040 | +0.23(+7.84%) |
Sep 25, 2019 | 2.970 | 3.000 | 2.580 | 2.920 | 58,320 | -0.08(-2.67%) |
Sep 24, 2019 | 3.060 | 3.140 | 2.950 | 3.000 | 26,856 | -0.09(-2.91%) |
Sep 23, 2019 | 3.200 | 3.210 | 2.970 | 3.090 | 43,423 | -0.11(-3.44%) |
Sep 20, 2019 | 3.150 | 3.240 | 3.000 | 3.200 | 69,700 | +0.08(+2.56%) |
Sep 19, 2019 | 2.920 | 3.250 | 2.920 | 3.120 | 126,142 | +0.22(+7.59%) |
Sep 18, 2019 | 3.050 | 3.100 | 2.860 | 2.900 | 142,393 | +0.04(+1.40%) |
Sep 17, 2019 | 3.480 | 3.480 | 2.860 | 2.860 | 83,540 | -0.56(-16.37%) |
Sep 16, 2019 | 3.550 | 3.550 | 3.260 | 3.420 | 36,523 | +0.03(+0.88%) |
Sep 13, 2019 | 3.520 | 3.550 | 3.390 | 3.390 | 18,200 | -0.11(-3.14%) |
Sep 12, 2019 | 3.540 | 3.610 | 3.420 | 3.500 | 21,012 | -0.01(-0.28%) |
Sep 11, 2019 | 3.230 | 3.720 | 3.230 | 3.510 | 88,771 | +0.17(+5.09%) |
Sep 10, 2019 | 3.590 | 3.630 | 3.200 | 3.340 | 20,509 | -0.31(-8.49%) |
Sep 09, 2019 | 3.620 | 3.720 | 3.400 | 3.650 | 15,021 | +0.08(+2.35%) |
Sep 06, 2019 | 3.490 | 3.732 | 3.400 | 3.566 | 31,800 | +0.11(+3.07%) |
Sep 05, 2019 | 3.610 | 3.700 | 3.380 | 3.460 | 21,634 | -0.10(-2.83%) |
Sep 04, 2019 | 3.520 | 3.750 | 3.427 | 3.561 | 36,896 | +0.05(+1.44%) |
Sep 03, 2019 | 3.720 | 3.950 | 3.440 | 3.510 | 33,933 | -0.21(-5.77%) |
Aug 30, 2019 | 3.980 | 3.981 | 3.612 | 3.725 | 60,300 | -0.26(-6.41%) |
Aug 29, 2019 | 4.660 | 4.680 | 3.120 | 3.980 | 504,223 | -1.33(-25.05%) |
Aug 28, 2019 | 5.280 | 5.640 | 5.200 | 5.310 | 135,631 | +0.08(+1.53%) |
Aug 27, 2019 | 5.360 | 5.780 | 5.210 | 5.230 | 61,804 | -0.02(-0.38%) |
Aug 26, 2019 | 5.190 | 6.170 | 5.120 | 5.250 | 58,259 | +0.15(+2.94%) |
Aug 23, 2019 | 5.243 | 5.310 | 5.085 | 5.100 | 13,800 | +0.15(+3.03%) |
Aug 22, 2019 | 4.680 | 5.400 | 4.600 | 4.950 | 51,145 | +0.40(+8.79%) |
Aug 21, 2019 | 4.860 | 5.090 | 4.430 | 4.550 | 18,611 | -0.46(-9.18%) |
Aug 20, 2019 | 5.640 | 5.700 | 4.900 | 5.010 | 22,637 | -0.76(-13.17%) |
Aug 19, 2019 | 5.720 | 6.000 | 5.500 | 5.770 | 25,191 | -0.31(-5.16%) |
Aug 16, 2019 | 5.400 | 7.880 | 5.400 | 6.084 | 159,100 | +0.73(+13.72%) |
Aug 15, 2019 | 5.030 | 5.680 | 4.610 | 5.350 | 57,994 | +5.10(+2073.03%) |
Aug 14, 2019 | 0.2545 | 0.2589 | 0.2440 | 0.2462 | 40,607 | -0.01(-3.41%) |
Aug 13, 2019 | 0.2442 | 0.2589 | 0.2400 | 0.2549 | 42,741 | +0.01(+4.38%) |
Aug 12, 2019 | 0.2533 | 0.2595 | 0.2400 | 0.2442 | 97,907 | +0.00(+1.75%) |
Aug 09, 2019 | 0.2794 | 0.2795 | 0.2400 | 0.2400 | 119,400 | -0.03(-11.44%) |
Aug 08, 2019 | 0.2800 | 0.2800 | 0.2657 | 0.2710 | 42,197 | -0.01(-3.18%) |
Aug 07, 2019 | 0.2801 | 0.2856 | 0.2550 | 0.2799 | 57,957 | -0.01(-3.42%) |
Aug 06, 2019 | 0.2899 | 0.2899 | 0.2801 | 0.2898 | 22,026 | +0.00(+0.17%) |
Aug 05, 2019 | 0.3050 | 0.3050 | 0.2690 | 0.2893 | 55,114 | -0.00(-0.58%) |
Aug 02, 2019 | 0.2911 | 0.3070 | 0.2901 | 0.2910 | 34,900 | -0.01(-1.69%) |
Aug 01, 2019 | 0.3090 | 0.3090 | 0.2960 | 0.2960 | 18,129 | +0.00(+0.34%) |
Jul 31, 2019 | 0.3047 | 0.3197 | 0.2950 | 0.2950 | 133,216 | +0.00(+1.41%) |
Jul 30, 2019 | 0.3072 | 0.3299 | 0.2900 | 0.2909 | 102,452 | -0.00(-0.58%) |
Jul 29, 2019 | 0.2970 | 0.3050 | 0.2900 | 0.2926 | 38,577 | -0.00(-0.41%) |
Jul 26, 2019 | 0.2968 | 0.3029 | 0.2900 | 0.2938 | 30,200 | +0.00(+1.31%) |
Jul 25, 2019 | 0.3000 | 0.3100 | 0.2750 | 0.2900 | 38,385 | -0.01(-3.33%) |
Jul 24, 2019 | 0.3000 | 0.3000 | 0.2800 | 0.3000 | 74,807 | +0.01(+3.41%) |
Jul 23, 2019 | 0.3100 | 0.3100 | 0.2800 | 0.2901 | 21,368 | -0.01(-3.01%) |
Jul 22, 2019 | 0.3223 | 0.3223 | 0.2900 | 0.2991 | 70,406 | -0.01(-2.57%) |
Jul 19, 2019 | 0.2800 | 0.3400 | 0.2755 | 0.3070 | 885,200 | +0.03(+9.72%) |
Jul 18, 2019 | 0.2959 | 0.2959 | 0.2705 | 0.2798 | 19,377 | -0.00(-1.20%) |
Jul 17, 2019 | 0.2785 | 0.2984 | 0.2705 | 0.2832 | 34,082 | +0.00(+1.14%) |
Jul 16, 2019 | 0.2900 | 0.3000 | 0.2800 | 0.2800 | 91,307 | +0.01(+3.70%) |
Jul 15, 2019 | 0.2800 | 0.3100 | 0.2700 | 0.2700 | 56,413 | -0.02(-7.22%) |
Jul 12, 2019 | 0.3000 | 0.3200 | 0.2800 | 0.2910 | 146,500 | -0.01(-3.00%) |
Jul 11, 2019 | 0.2742 | 0.3300 | 0.2693 | 0.3000 | 812,197 | +0.03(+9.41%) |
Jul 10, 2019 | 0.2799 | 0.2888 | 0.2600 | 0.2742 | 136,074 | -0.01(-2.04%) |
Jul 09, 2019 | 0.2977 | 0.2977 | 0.2700 | 0.2799 | 114,363 | -0.01(-2.47%) |
Jul 08, 2019 | 0.3000 | 0.3000 | 0.2801 | 0.2870 | 48,840 | -0.00(-1.07%) |
Jul 05, 2019 | 0.2831 | 0.3100 | 0.2742 | 0.2901 | 282,800 | +0.02(+6.22%) |
Jul 03, 2019 | 0.2600 | 0.2900 | 0.2500 | 0.2731 | 245,000 | +0.01(+1.86%) |
Jul 02, 2019 | 0.2770 | 0.2770 | 0.2602 | 0.2681 | 25,774 | +0.00(+0.00%) |
Jul 01, 2019 | 0.2550 | 0.2729 | 0.2550 | 0.2681 | 23,809 | +0.02(+7.24%) |
Jun 28, 2019 | 0.2930 | 0.2930 | 0.2500 | 0.2500 | 109,400 | -0.01(-3.85%) |
Jun 27, 2019 | 0.2940 | 0.2940 | 0.2600 | 0.2600 | 96,105 | -0.02(-7.14%) |
Jun 26, 2019 | 0.3000 | 0.3100 | 0.2800 | 0.2800 | 153,752 | +0.00(+0.18%) |
Jun 25, 2019 | 0.3100 | 0.3100 | 0.2750 | 0.2795 | 118,697 | -0.02(-6.46%) |
Jun 24, 2019 | 0.3100 | 0.3100 | 0.2911 | 0.2988 | 7,471 | -0.01(-3.33%) |
Jun 21, 2019 | 0.2900 | 0.3100 | 0.2873 | 0.3091 | 26,400 | +0.01(+4.74%) |
Jun 20, 2019 | 0.2800 | 0.3100 | 0.2800 | 0.2951 | 59,629 | +0.00(+1.06%) |
Jun 19, 2019 | 0.3000 | 0.3100 | 0.2851 | 0.2920 | 63,330 | +0.00(+1.04%) |
Jun 18, 2019 | 0.3078 | 0.3080 | 0.2801 | 0.2890 | 68,008 | -0.01(-2.76%) |
Jun 17, 2019 | 0.3200 | 0.3400 | 0.2800 | 0.2972 | 192,148 | -0.02(-7.12%) |
Jun 14, 2019 | 0.3400 | 0.3400 | 0.3089 | 0.3200 | 109,600 | -0.03(-7.78%) |
Jun 13, 2019 | 0.3467 | 0.3500 | 0.3150 | 0.3470 | 134,481 | +0.01(+2.69%) |
Jun 12, 2019 | 0.3100 | 0.3600 | 0.3020 | 0.3379 | 477,040 | +0.04(+12.63%) |
Jun 11, 2019 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 292,585 | -0.06(-16.67%) |
Jun 10, 2019 | 0.2700 | 0.3600 | 0.2700 | 0.3600 | 804,334 | +0.09(+32.79%) |
Jun 07, 2019 | 0.2800 | 0.3200 | 0.2651 | 0.2711 | 269,800 | -0.00(-0.15%) |
Jun 06, 2019 | 0.2740 | 0.2898 | 0.2633 | 0.2715 | 273,722 | -0.00(-0.22%) |
Jun 05, 2019 | 0.2899 | 0.4800 | 0.2621 | 0.2721 | 3,168,054 | -0.01(-2.82%) |
Jun 04, 2019 | 0.2800 | 0.3300 | 0.2600 | 0.2800 | 628,962 | +0.00(+0.04%) |
Jun 03, 2019 | 0.2950 | 0.3700 | 0.2600 | 0.2799 | 1,507,249 | -0.02(-8.08%) |
May 31, 2019 | 0.3196 | 0.3196 | 0.2805 | 0.3045 | 47,900 | -0.02(-6.31%) |
May 30, 2019 | 0.3000 | 0.3300 | 0.3000 | 0.3250 | 65,331 | +0.01(+4.74%) |
May 29, 2019 | 0.3305 | 0.3305 | 0.3000 | 0.3103 | 129,416 | -0.03(-7.92%) |
May 28, 2019 | 0.3400 | 0.3440 | 0.3300 | 0.3370 | 51,922 | +0.01(+2.12%) |
May 24, 2019 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 256,900 | -0.07(-17.50%) |
May 23, 2019 | 0.3300 | 0.4500 | 0.3300 | 0.4000 | 1,104,413 | +0.07(+21.21%) |
May 22, 2019 | 0.3302 | 0.3467 | 0.3300 | 0.3300 | 12,468 | -0.00(-0.15%) |
May 21, 2019 | 0.3316 | 0.3500 | 0.3300 | 0.3305 | 55,942 | -0.00(-0.30%) |
May 20, 2019 | 0.3300 | 0.3498 | 0.3300 | 0.3315 | 28,884 | -0.01(-3.91%) |
May 17, 2019 | 0.3500 | 0.3500 | 0.3300 | 0.3450 | 18,300 | -0.01(-1.43%) |
May 16, 2019 | 0.3400 | 0.3500 | 0.3250 | 0.3500 | 51,465 | +0.01(+4.32%) |
May 15, 2019 | 0.3900 | 0.3900 | 0.3300 | 0.3355 | 205,091 | -0.04(-11.71%) |
May 14, 2019 | 0.3500 | 0.4900 | 0.3300 | 0.3800 | 1,482,744 | +0.03(+9.83%) |
May 13, 2019 | 0.3250 | 0.3500 | 0.3250 | 0.3460 | 39,208 | +0.00(+0.67%) |
May 10, 2019 | 0.3300 | 0.3437 | 0.3193 | 0.3437 | 50,200 | -0.02(-4.26%) |
May 09, 2019 | 0.3412 | 0.3590 | 0.3030 | 0.3590 | 63,835 | +0.01(+2.57%) |
May 08, 2019 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | 47,480 | -0.01(-2.78%) |
May 07, 2019 | 0.3628 | 0.3674 | 0.3380 | 0.3600 | 94,924 | +0.02(+5.88%) |
May 06, 2019 | 0.3400 | 0.3400 | 0.3237 | 0.3400 | 54,349 | +0.03(+9.68%) |
May 03, 2019 | 0.3215 | 0.3587 | 0.3080 | 0.3100 | 40,600 | -0.01(-3.58%) |
May 02, 2019 | 0.3411 | 0.3489 | 0.2910 | 0.3215 | 189,519 | -0.02(-7.03%) |