Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	11.63	11.93	11.48	11.50	293,844	-0.12(-1.03%)
Apr 28, 2022	11.71	11.78	11.49	11.62	201,990	-0.02(-0.17%)
Apr 27, 2022	11.64	11.82	11.51	11.64	142,243	+0.00(+0.00%)
Apr 26, 2022	12.61	12.65	11.50	11.64	247,191	-1.12(-8.78%)
Apr 25, 2022	12.57	12.90	12.57	12.76	162,748	+0.08(+0.63%)
Apr 22, 2022	12.59	13.31	12.43	12.68	280,809	-0.03(-0.24%)
Apr 21, 2022	12.28	12.92	12.13	12.71	264,323	+0.62(+5.13%)
Apr 20, 2022	12.27	12.39	12.05	12.09	122,822	-0.17(-1.39%)
Apr 19, 2022	11.92	12.49	11.85	12.26	160,166	+0.37(+3.11%)
Apr 18, 2022	12.16	12.34	11.78	11.89	156,934	-0.33(-2.70%)
Apr 14, 2022	12.61	12.61	11.75	12.22	356,491	-0.37(-2.94%)
Apr 13, 2022	12.88	12.94	12.31	12.59	172,933	-0.32(-2.48%)
Apr 12, 2022	12.97	12.98	12.70	12.91	189,033	+0.15(+1.18%)
Apr 11, 2022	12.67	13.27	12.67	12.76	168,491	+0.03(+0.24%)
Apr 08, 2022	12.75	12.99	12.62	12.73	319,184	+0.00(+0.00%)
Apr 07, 2022	12.75	13.07	12.53	12.73	340,874	-0.02(-0.16%)
Apr 06, 2022	12.48	13.20	12.22	12.75	1,170,298	+0.02(+0.16%)
Apr 05, 2022	12.74	12.75	12.20	12.73	230,895	-0.02(-0.16%)
Apr 04, 2022	12.82	12.93	12.58	12.75	158,660	+0.01(+0.08%)
Apr 01, 2022	12.60	12.78	12.31	12.74	166,741	+0.38(+3.07%)
Mar 31, 2022	12.75	12.75	12.26	12.36	167,504	-0.30(-2.37%)
Mar 30, 2022	13.00	13.01	12.63	12.66	172,449	-0.36(-2.76%)
Mar 29, 2022	12.78	13.21	12.72	13.02	192,537	+0.34(+2.68%)
Mar 28, 2022	12.74	12.84	12.34	12.68	121,691	-0.06(-0.47%)
Mar 25, 2022	12.74	12.90	12.47	12.74	146,218	+0.01(+0.08%)
Mar 24, 2022	13.55	13.63	12.68	12.73	173,047	-0.76(-5.63%)
Mar 23, 2022	13.30	13.57	13.23	13.49	112,160	+0.04(+0.30%)
Mar 22, 2022	13.30	13.81	13.21	13.45	181,252	+0.01(+0.07%)
Mar 21, 2022	13.77	13.79	13.27	13.44	183,783	-0.23(-1.68%)
Mar 18, 2022	13.04	13.72	12.98	13.67	308,503	+0.46(+3.48%)
Mar 17, 2022	12.78	13.38	12.78	13.21	151,140	+0.38(+2.96%)
Mar 16, 2022	12.11	12.85	11.98	12.83	169,192	+0.77(+6.38%)
Mar 15, 2022	11.47	12.10	11.11	12.06	198,244	+0.66(+5.79%)
Mar 14, 2022	11.22	12.08	11.06	11.40	338,115	+0.13(+1.15%)
Mar 11, 2022	13.34	13.34	11.07	11.27	559,277	-1.58(-12.30%)
Mar 10, 2022	12.95	13.84	12.79	12.85	784,657	+0.75(+6.20%)
Mar 09, 2022	12.46	12.63	12.06	12.10	535,309	+0.00(+0.00%)
Mar 08, 2022	12.72	12.72	12.06	12.10	399,661	-0.40(-3.20%)
Mar 07, 2022	12.93	12.96	12.44	12.50	171,791	-0.48(-3.70%)
Mar 04, 2022	13.00	13.17	12.80	12.98	249,696	-0.13(-0.99%)
Mar 03, 2022	13.24	13.28	13.00	13.11	124,556	-0.04(-0.30%)
Mar 02, 2022	13.73	13.73	13.03	13.15	246,091	-0.45(-3.31%)
Mar 01, 2022	14.26	14.50	13.56	13.60	116,265	-0.65(-4.56%)
Feb 28, 2022	14.02	14.40	14.02	14.25	296,492	+0.14(+0.99%)
Feb 25, 2022	14.35	14.23	13.79	14.11	200,112	-0.13(-0.91%)
Feb 24, 2022	13.07	14.30	13.07	14.24	246,726	+0.64(+4.71%)
Feb 23, 2022	13.94	14.31	13.53	13.60	200,366	-0.24(-1.73%)
Feb 22, 2022	14.35	14.60	13.65	13.84	240,384	-0.55(-3.82%)
Feb 18, 2022				14.39	0	-0.01(-0.07%)
Feb 17, 2022	15.50	15.50	14.21	14.40	256,395	-1.20(-7.69%)
Feb 16, 2022	16.47	16.50	15.21	15.60	188,854	-0.91(-5.51%)
Feb 15, 2022	16.29	16.76	16.15	16.51	124,215	+0.33(+2.04%)
Feb 14, 2022	15.63	16.23	15.38	16.18	109,922	+0.64(+4.12%)
Feb 11, 2022	15.57	15.97	15.21	15.54	113,963	+0.05(+0.32%)
Feb 10, 2022	15.14	15.97	15.13	15.49	158,460	-0.01(-0.06%)
Feb 09, 2022	15.35	15.51	15.02	15.50	208,010	+0.25(+1.64%)
Feb 08, 2022	15.45	15.52	15.03	15.25	72,906	-0.26(-1.68%)
Feb 07, 2022	15.50	15.82	15.24	15.51	119,806	+0.20(+1.31%)
Feb 04, 2022	15.58	15.77	15.04	15.31	131,897	-0.07(-0.46%)
Feb 03, 2022	16.00		15.27	15.38	123,621	-0.87(-5.35%)
Feb 02, 2022	16.85	17.00	16.10	16.25	117,670	-0.46(-2.75%)
Feb 01, 2022	16.53	17.01	16.24	16.71	106,160	+0.18(+1.09%)
Jan 31, 2022	15.60	16.54		16.53	159,271	+1.09(+7.06%)
Jan 28, 2022	15.38	15.59	15.02	15.44	144,856	-0.06(-0.39%)
Jan 27, 2022	15.98	16.21	15.25	15.50	171,148	-0.29(-1.84%)
Jan 26, 2022	16.63	16.63	15.64	15.79	156,070	-0.66(-4.01%)
Jan 25, 2022	16.48	16.78	16.10	16.45	135,150	-0.32(-1.91%)
Jan 24, 2022	16.25	16.90	16.02	16.77	273,342	+0.24(+1.45%)
Jan 21, 2022	17.52	17.99	16.50	16.53	194,758	-0.82(-4.73%)
Jan 20, 2022	17.60	17.88	17.27	17.35	95,798	-0.19(-1.08%)
Jan 19, 2022	17.60	17.95	17.27	17.54	108,980	-0.01(-0.06%)
Jan 18, 2022	18.06	18.32	17.25	17.55	198,680	-0.84(-4.57%)
Jan 14, 2022				18.39	0	-0.13(-0.70%)
Jan 13, 2022	18.60	18.97	18.46	18.52	147,455	-0.02(-0.11%)
Jan 12, 2022	19.27	19.38	18.36	18.54	134,569	-0.61(-3.19%)
Jan 11, 2022	18.90	19.30	18.48	19.15	209,698	+0.20(+1.06%)
Jan 10, 2022	18.29	18.98	17.85	18.95	154,148	+0.44(+2.38%)
Jan 07, 2022	17.84	18.94	17.84	18.51	82,857	+0.22(+1.20%)
Jan 06, 2022	17.64	18.67	17.48	18.29	101,788	+0.72(+4.10%)
Jan 05, 2022	18.03	18.53	17.57	17.57	134,212	-0.61(-3.36%)
Jan 04, 2022	18.30	18.47	17.94	18.18	103,599	-0.13(-0.71%)
Jan 03, 2022	18.11	18.63	18.05	18.31	255,073	+0.25(+1.38%)
Dec 31, 2021	18.31	18.64	18.01	18.06	116,530	-0.36(-1.95%)
Dec 30, 2021	17.69	18.44	17.69	18.42	198,144	+0.59(+3.31%)
Dec 29, 2021	17.94	18.36	17.76	17.83	170,917	-0.48(-2.62%)
Dec 28, 2021	17.88	18.65	17.58	18.31	144,776	+0.36(+2.01%)
Dec 27, 2021	17.41	18.08	17.03	17.95	160,749	+0.64(+3.70%)
Dec 23, 2021	17.17	17.56	16.74	17.31	86,877	+0.28(+1.64%)
Dec 22, 2021	16.60	17.36	16.50	17.03	117,624	+0.33(+1.98%)
Dec 21, 2021	17.22	17.41	16.50	16.70	141,080	-0.29(-1.71%)
Dec 20, 2021	17.51	17.94	16.71	16.99	156,180	-0.93(-5.19%)
Dec 17, 2021	16.87	18.12	16.83	17.92	281,905	+0.83(+4.86%)
Dec 16, 2021	17.43	17.78	17.03	17.09	151,120	-0.05(-0.29%)
Dec 15, 2021	16.43	17.27	16.32	17.14	166,998	+0.61(+3.69%)
Dec 14, 2021	16.66	16.94	16.42	16.53	126,024	-0.22(-1.31%)
Dec 13, 2021	17.09	17.09	16.71	16.75	144,478	-0.11(-0.65%)
Dec 10, 2021	17.55	17.80	16.74	16.86	145,431	-0.62(-3.55%)
Dec 09, 2021	17.38	17.76	17.34	17.48	149,282	-0.03(-0.17%)
Dec 08, 2021	17.80	17.89	17.19	17.51	183,811	-0.29(-1.63%)
Dec 07, 2021	17.07	17.96	17.07	17.80	130,689	+0.94(+5.58%)
Dec 06, 2021	16.48	17.09	16.18	16.86	155,952	+0.24(+1.44%)
Dec 03, 2021	17.41	17.41	16.37	16.62	389,214	-0.74(-4.26%)
Dec 02, 2021	16.57	17.42	16.35	17.36	279,497	+1.01(+6.18%)
Dec 01, 2021	17.12	17.46	16.12	16.35	171,994	-0.56(-3.31%)
Nov 30, 2021	17.09	17.13	16.59	16.91	223,657	-0.23(-1.34%)
Nov 29, 2021	18.00	18.21	17.04	17.14	156,404	-0.85(-4.72%)
Nov 26, 2021	18.37	18.50	17.79	17.99	130,654	-0.65(-3.49%)
Nov 24, 2021	18.75	18.97	18.53	18.64	91,242	-0.23(-1.22%)
Nov 23, 2021	19.42	19.67	18.78	18.87	198,226	-0.63(-3.23%)
Nov 22, 2021	19.01	19.94	18.83	19.50	208,825	+0.51(+2.69%)
Nov 19, 2021	18.65	19.57	18.65	18.99	203,046	+0.19(+1.01%)
Nov 18, 2021	19.98	18.90	18.61	18.80	251,377	-1.23(-6.14%)
Nov 17, 2021	19.69	20.08	19.48	20.03	276,507	+0.33(+1.68%)
Nov 16, 2021	19.28	20.17	19.25	19.70	424,902	+0.38(+1.97%)
Nov 15, 2021	19.14	19.41	18.80	19.32	164,402	+0.15(+0.78%)
Nov 12, 2021	19.03	19.52	18.96	19.17	266,294	-0.07(-0.36%)
Nov 11, 2021	18.72	19.55	18.70	19.24	501,549	+0.58(+3.11%)
Nov 10, 2021	17.71			18.66	398,884	+0.70(+3.90%)
Nov 09, 2021	17.22	18.08	15.14	17.96	775,529	+1.54(+9.38%)
Nov 08, 2021	16.78	17.11	16.08	16.42	349,359	-0.15(-0.91%)
Nov 05, 2021	17.16	17.30	16.51	16.57	188,001	-0.45(-2.64%)
Nov 04, 2021	17.42	17.59	16.86	17.02	129,255	-0.27(-1.56%)
Nov 03, 2021	16.65	17.37	16.60	17.29	153,247	+0.54(+3.22%)
Nov 02, 2021	16.98	16.98	16.50	16.75	199,831	-0.18(-1.06%)
Nov 01, 2021	16.54	16.97	16.42	16.93	142,407	+0.51(+3.11%)
Oct 29, 2021	16.55	17.00	16.38	16.42	162,317	-0.23(-1.38%)
Oct 28, 2021	16.54	16.89	16.31	16.65	179,619	+0.15(+0.91%)
Oct 27, 2021	17.20	17.32	16.45	16.50	183,007	-0.70(-4.07%)
Oct 26, 2021	17.84		17.17	17.20	272,773	-0.65(-3.64%)
Oct 25, 2021	17.43	17.86	17.19	17.85	143,888	+0.51(+2.94%)
Oct 22, 2021	17.41	17.47	17.15	17.34	155,357	-0.32(-1.81%)
Oct 21, 2021	17.66	17.91	17.53	17.66	156,655	-0.12(-0.67%)
Oct 20, 2021	17.55	17.96	17.50	17.78	100,653	+0.32(+1.83%)
Oct 19, 2021	17.15	17.48	16.86	17.46	180,096	+0.21(+1.22%)
Oct 18, 2021	17.86	17.86	17.22	17.25	150,705	-0.65(-3.63%)
Oct 15, 2021	18.14	18.14	17.85	17.90	222,337	-0.03(-0.17%)
Oct 14, 2021	18.18	18.25	17.74	17.93	190,773	-0.03(-0.17%)
Oct 13, 2021	17.82	18.20	17.57	17.96	115,975	+0.26(+1.47%)
Oct 12, 2021	17.40	17.71	17.37	17.70	247,109	+0.26(+1.49%)
Oct 11, 2021	17.78	18.19	17.40	17.44	157,593	-0.35(-1.97%)
Oct 08, 2021	17.97	18.00	17.73	17.79	189,337	-0.03(-0.17%)
Oct 07, 2021	17.63	18.11	17.51	17.82	519,843	-0.02(-0.11%)
Oct 06, 2021	17.10	18.02	17.03	17.84	389,878	+0.59(+3.42%)
Oct 05, 2021	17.06	17.56	16.83	17.25	301,637	+0.19(+1.11%)
Oct 04, 2021	17.67	17.72	16.84	17.06	300,231	-0.78(-4.37%)
Oct 01, 2021	17.50	17.88	17.08	17.84	195,303	+0.27(+1.54%)
Sep 30, 2021	16.85	17.74	16.68	17.57	504,280	+0.68(+4.03%)
Sep 29, 2021	16.80	17.00	16.39	16.89	208,757	+0.10(+0.60%)
Sep 28, 2021	18.61	18.64	16.66	16.79	548,843	-1.99(-10.60%)
Sep 27, 2021	18.26	18.95	18.11	18.78	328,877	+0.59(+3.24%)
Sep 24, 2021	17.95	18.26	17.61	18.19	259,024	+0.25(+1.39%)
Sep 23, 2021	17.55	17.98	17.54	17.94	168,648	+0.44(+2.51%)
Sep 22, 2021	17.58	17.90	17.11	17.50	274,344	-0.10(-0.57%)
Sep 21, 2021	17.35	17.71	17.21	17.60	124,689	+0.30(+1.73%)
Sep 20, 2021	17.58	17.71	17.09	17.30	190,594	-0.59(-3.30%)
Sep 17, 2021	17.79	18.23	17.45	17.89	516,602	+0.03(+0.17%)
Sep 16, 2021	18.41	18.41	17.76	17.86	198,700	-0.64(-3.46%)
Sep 15, 2021	17.38	18.58	17.31	18.50	368,271	+1.02(+5.84%)
Sep 14, 2021	17.47	17.84	17.35	17.48	550,506	+0.40(+2.34%)
Sep 13, 2021	17.10	17.30	16.80	17.08	234,594	+0.04(+0.23%)
Sep 10, 2021	17.09	17.34	16.77	17.04	558,911	+0.57(+3.46%)
Sep 09, 2021	16.61	16.70	16.45	16.47	289,819	-0.17(-1.02%)
Sep 08, 2021	17.05	17.05	16.38	16.64	415,627	-0.36(-2.12%)
Sep 07, 2021	16.90	17.23	16.78	17.00	228,158	+0.01(+0.06%)
Sep 03, 2021	17.75	17.83	16.93	16.99	174,589	-0.75(-4.23%)
Sep 02, 2021	17.82	18.05	17.58	17.74	186,769	-0.04(-0.22%)
Sep 01, 2021	17.92	18.09	17.63	17.78	161,223	-0.20(-1.11%)
Aug 31, 2021	17.29	18.00	17.21	17.98	401,345	+0.72(+4.17%)
Aug 30, 2021	17.25	17.55	17.08	17.26	106,887	+0.07(+0.41%)
Aug 27, 2021	16.62	17.26	16.62	17.19	198,792	+0.46(+2.75%)
Aug 26, 2021	17.04	17.21	16.57	16.73	228,612	-0.40(-2.34%)
Aug 25, 2021	16.97	17.56	16.59	17.13	266,768	+0.04(+0.23%)
Aug 24, 2021	17.50	17.55	17.06	17.09	218,280	-0.51(-2.90%)
Aug 23, 2021	17.39	17.66	17.28	17.60	140,058	+0.21(+1.21%)
Aug 20, 2021	17.08	17.71	17.00	17.39	287,685	+0.20(+1.16%)
Aug 19, 2021	17.70	17.87	16.99	17.19	242,166	-0.68(-3.81%)
Aug 18, 2021	17.97	18.12	17.66	17.87	332,730	-0.12(-0.67%)
Aug 17, 2021	17.29	18.14	17.13	17.99	277,866	+0.44(+2.51%)
Aug 16, 2021	17.52	17.65	16.91	17.55	225,386	-0.18(-1.02%)
Aug 13, 2021	17.38	18.05	17.29	17.73	230,956	+0.52(+3.02%)
Aug 12, 2021	17.64	17.89	17.12	17.21	253,647	-0.52(-2.93%)
Aug 11, 2021	18.24	18.37	17.65	17.73	327,547	-0.56(-3.06%)
Aug 10, 2021	18.15	18.70	17.82	18.29	805,940	+1.00(+5.78%)
Aug 09, 2021	17.02	17.58	16.82	17.29	273,267	+0.25(+1.47%)
Aug 06, 2021	16.55	17.31	16.29	17.04	309,613	+0.59(+3.59%)
Aug 05, 2021	16.50	16.60	16.02	16.45	490,200	-0.08(-0.48%)
Aug 04, 2021	16.81	16.93	16.36	16.53	504,571	-0.45(-2.65%)
Aug 03, 2021	17.34	17.34	16.82	16.98	328,613	-0.28(-1.62%)
Aug 02, 2021	17.41	17.58	17.17	17.26	213,274	-0.15(-0.86%)
Jul 30, 2021	17.85	18.04	17.32	17.41	257,552	-0.45(-2.52%)
Jul 29, 2021	17.82	18.19	17.82	17.86	275,712	+0.06(+0.34%)
Jul 28, 2021	18.08	18.16	17.61	17.80	686,032	+0.00(+0.00%)
Jul 27, 2021	18.46	18.61	17.71	17.80	222,683	-0.66(-3.58%)
Jul 26, 2021	19.00	19.29	18.30	18.46	173,249	-0.53(-2.79%)
Jul 23, 2021	19.07	19.17	18.82	18.99	146,130	-0.01(-0.05%)
Jul 22, 2021	19.65	19.66	18.70	19.00	268,738	-0.66(-3.36%)
Jul 21, 2021	19.35	19.87	19.20	19.66	195,720	+0.30(+1.55%)
Jul 20, 2021	19.43	20.00	19.08	19.36	231,207	+0.21(+1.10%)
Jul 19, 2021	19.00	19.60	18.90	19.15	233,011	-0.05(-0.26%)
Jul 16, 2021	18.98	19.40	18.97	19.20	283,158	+0.44(+2.35%)
Jul 15, 2021	18.50	18.81	17.85	18.76	319,624	+0.11(+0.59%)
Jul 14, 2021	18.92	18.95	17.89	18.65	489,372	-0.12(-0.64%)
Jul 13, 2021	19.00	19.21	18.72	18.77	272,256	-0.40(-2.09%)
Jul 12, 2021	19.96	19.96	18.90	19.17	398,596	-0.76(-3.81%)
Jul 09, 2021	20.22	20.25	19.45	19.93	221,984	-0.07(-0.35%)
Jul 08, 2021	19.85	20.13	19.30	20.00	269,674	-0.19(-0.94%)
Jul 07, 2021	20.41	20.41	19.80	20.19	387,468	-0.31(-1.51%)
Jul 06, 2021	19.85	20.64	19.57	20.50	394,663	+0.63(+3.17%)
Jul 02, 2021	20.14	20.20	19.82	19.87	285,339	-0.21(-1.05%)
Jul 01, 2021	20.05	20.30	19.92	20.08	276,986	+0.12(+0.60%)
Jun 30, 2021	20.27	20.33	19.80	19.96	396,616	-0.39(-1.92%)
Jun 29, 2021	20.79	21.00	20.12	20.35	265,174	-0.50(-2.40%)
Jun 28, 2021	21.29	21.56	20.78	20.85	186,860	-0.37(-1.74%)
Jun 25, 2021	21.74	21.83	21.12	21.22	869,730	-0.57(-2.62%)
Jun 24, 2021	21.65	21.97	21.60	21.79	161,263	+0.34(+1.59%)
Jun 23, 2021	21.68	21.98	21.32	21.45	166,651	-0.09(-0.42%)
Jun 22, 2021	21.57	21.67	21.01	21.54	141,887	-0.11(-0.51%)
Jun 21, 2021	21.03	21.83	20.91	21.65	193,461	+0.64(+3.05%)
Jun 18, 2021	21.56	21.92	20.42	21.01	523,863	-0.70(-3.22%)
Jun 17, 2021	21.17	21.84	20.93	21.71	196,416	+0.53(+2.50%)
Jun 16, 2021	20.69	21.42	20.56	21.18	268,930	+0.49(+2.37%)
Jun 15, 2021	21.23	21.23	19.85	20.69	570,226	-0.56(-2.64%)
Jun 14, 2021	21.85	22.13	20.83	21.25	474,395	-0.40(-1.85%)
Jun 11, 2021	21.58	22.15	21.42	21.65	497,413	+0.02(+0.09%)
Jun 10, 2021	23.08	23.27	21.44	21.63	448,534	-1.42(-6.16%)
Jun 09, 2021	23.40	24.36	22.90	23.05	814,708	-0.25(-1.07%)
Jun 08, 2021	22.68	23.33	22.52	23.30	290,488	+0.79(+3.51%)
Jun 07, 2021	21.54	22.51	21.33	22.51	387,420	+0.85(+3.92%)
Jun 04, 2021	21.45	21.70	21.11	21.66	106,662	+0.17(+0.79%)
Jun 03, 2021	21.78	21.97	21.21	21.49	153,574	-0.50(-2.27%)
Jun 02, 2021	21.46	22.02	21.35	21.99	296,481	+0.61(+2.85%)
Jun 01, 2021	21.46	21.59	20.79	21.38	229,452	+0.09(+0.42%)
May 28, 2021	21.24	21.54	20.91	21.29	406,964	+0.04(+0.19%)
May 27, 2021	20.78	21.57	20.58	21.25	450,531	+0.46(+2.21%)
May 26, 2021	20.19	20.82	20.19	20.79	320,407	+0.59(+2.92%)
May 25, 2021	20.16	20.80	20.06	20.20	307,254	+0.02(+0.10%)
May 24, 2021	20.05	20.64	20.03	20.18	267,188	+0.23(+1.15%)
May 21, 2021	20.56	20.70	19.79	19.95	187,218	-0.49(-2.40%)
May 20, 2021	20.57	20.99	20.41	20.44	204,624	-0.02(-0.10%)
May 19, 2021	19.85	20.46	19.70	20.46	217,638	+0.18(+0.89%)
May 18, 2021	20.12	20.67	19.07	20.28	439,312	+0.23(+1.15%)
May 17, 2021	20.32	20.45	19.80	20.05	273,849	-0.32(-1.57%)
May 14, 2021	20.07	20.42	20.05	20.37	386,925	+0.44(+2.21%)
May 13, 2021	19.70	20.14	19.64	19.93	765,514	+0.43(+2.21%)
May 12, 2021	20.74	21.01	19.38	19.50	657,726	-1.26(-6.07%)
May 11, 2021	21.37	23.17	20.71	20.76	996,117	+0.61(+3.03%)
May 10, 2021	21.00	21.13	19.89	20.15	487,370	-0.71(-3.40%)
May 07, 2021	21.38	21.68	20.59	20.86	325,504	-0.37(-1.74%)
May 06, 2021	22.01	22.50	20.83	21.23	342,455	-1.14(-5.10%)
May 05, 2021	22.61	22.61	22.20	22.37	133,434	-0.18(-0.80%)
May 04, 2021	22.88	23.12	21.29	22.55	428,854	-0.73(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.