Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	21.04	21.40	21.04	21.35	8,204	+0.09(+0.44%)
Apr 29, 2021	21.26	21.61	21.19	21.26	4,807	-0.12(-0.58%)
Apr 28, 2021	21.26	21.68	21.18	21.38	7,429	+0.06(+0.29%)
Apr 27, 2021	21.45	21.67	21.32	21.32	11,456	-0.18(-0.83%)
Apr 26, 2021	21.29	21.52	21.29	21.50	2,016	+0.12(+0.58%)
Apr 23, 2021	21.26	21.68	21.26	21.37	6,794	+0.23(+1.11%)
Apr 22, 2021	21.33	21.33	21.14	21.14	4,587	-0.18(-0.84%)
Apr 21, 2021	21.31	21.37	21.31	21.32	5,729	+0.02(+0.11%)
Apr 20, 2021	21.20	21.30	21.20	21.29	3,555	+0.09(+0.44%)
Apr 19, 2021	21.27	21.28	21.20	21.20	1,988	-0.11(-0.51%)
Apr 16, 2021	21.23	21.31	21.22	21.31	6,410	+0.00(+0.00%)
Apr 15, 2021	21.31	21.31	21.20	21.31	7,585	+0.00(+0.00%)
Apr 14, 2021	21.40	21.40	21.10	21.31	9,334	-0.10(-0.47%)
Apr 13, 2021	21.41	21.60	21.36	21.41	8,551	-0.07(-0.33%)
Apr 12, 2021	21.26	21.79	21.26	21.48	4,987	+0.02(+0.11%)
Apr 09, 2021	21.70	21.74	21.36	21.46	9,615	-0.07(-0.35%)
Apr 08, 2021	21.74	21.75	21.42	21.53	4,461	+0.01(+0.06%)
Apr 07, 2021	21.17	21.64	21.17	21.52	4,749	-0.05(-0.22%)
Apr 06, 2021	21.28	21.79	21.28	21.57	6,469	+0.09(+0.44%)
Apr 05, 2021	21.38	21.79	21.24	21.47	3,564	-0.30(-1.40%)
Apr 01, 2021	21.70	21.79	21.67	21.78	6,025	+0.08(+0.36%)
Mar 31, 2021	21.68	21.79	21.01	21.70	4,821	+0.13(+0.61%)
Mar 30, 2021	20.95	21.77	20.95	21.57	3,971	+0.05(+0.25%)
Mar 29, 2021	21.47	21.63	20.98	21.51	6,897	-0.15(-0.68%)
Mar 26, 2021	21.52	21.78	21.27	21.66	4,871	-0.10(-0.47%)
Mar 25, 2021	21.79	21.79	21.10	21.76	4,279	-0.04(-0.18%)
Mar 24, 2021	21.51	21.80	20.77	21.80	5,648	+0.27(+1.23%)
Mar 23, 2021	21.43	21.78	21.21	21.54	8,936	+0.12(+0.58%)
Mar 22, 2021	20.79	21.79	20.79	21.41	10,001	+0.12(+0.55%)
Mar 19, 2021	21.18	21.74	21.10	21.29	4,102	-0.13(-0.62%)
Mar 18, 2021	21.83	21.83	21.18	21.43	6,289	-0.30(-1.37%)
Mar 17, 2021	21.51	21.83	21.51	21.73	2,987	-0.15(-0.67%)
Mar 16, 2021	21.30	22.04	21.30	21.87	10,679	+0.70(+3.28%)
Mar 15, 2021	21.18	21.18	21.18	21.18	1,899	-0.01(-0.04%)
Mar 12, 2021	21.14	21.19	21.10	21.19	4,871	+0.12(+0.56%)
Mar 11, 2021	21.11	21.15	20.98	21.07	6,474	+0.09(+0.41%)
Mar 10, 2021	20.83	21.10	20.83	20.98	4,843	+0.06(+0.27%)
Mar 09, 2021	20.75	21.11	20.74	20.93	10,747	+0.26(+1.27%)
Mar 08, 2021	20.65	20.66	20.53	20.66	5,293	-0.03(-0.13%)
Mar 05, 2021	20.62	20.76	20.46	20.69	13,204	+0.08(+0.40%)
Mar 04, 2021	20.32	20.62	20.29	20.61	21,600	+0.27(+1.30%)
Mar 03, 2021	20.30	20.54	20.29	20.34	8,865	-0.03(-0.15%)
Mar 02, 2021	20.37	20.51	20.30	20.37	8,404	+0.03(+0.15%)
Mar 01, 2021	20.26	20.52	20.26	20.34	12,944	-0.03(-0.15%)
Feb 26, 2021	20.11	20.43	20.11	20.37	12,820	+0.26(+1.29%)
Feb 25, 2021	20.41	20.41	20.04	20.11	23,660	-0.36(-1.76%)
Feb 24, 2021	20.62	20.69	20.30	20.47	21,439	-0.06(-0.30%)
Feb 23, 2021	20.64	20.66	20.34	20.54	9,630	-0.05(-0.22%)
Feb 22, 2021	20.66	20.75	20.31	20.58	22,677	+0.01(+0.04%)
Feb 19, 2021	20.45	20.81	20.30	20.57	8,200	-0.02(-0.07%)
Feb 18, 2021	20.46	20.61	20.28	20.59	17,295	+0.13(+0.62%)
Feb 17, 2021	21.15	21.41	20.44	20.46	12,852	-0.05(-0.24%)
Feb 16, 2021	20.79	21.62	20.41	20.51	19,078	-0.32(-1.55%)
Feb 12, 2021	20.77	21.78	20.74	20.84	8,330	-0.01(-0.04%)
Feb 11, 2021	21.28	21.28	20.74	20.84	14,313	-0.49(-2.30%)
Feb 10, 2021	20.70	21.34	20.70	21.34	7,150	-0.01(-0.04%)
Feb 09, 2021	20.76	21.40	20.45	21.34	5,879	+0.39(+1.87%)
Feb 08, 2021	20.95	20.97	20.57	20.95	5,071	+0.00(+0.00%)
Feb 05, 2021	20.53	21.30	20.53	20.95	20,174	+0.34(+1.64%)
Feb 04, 2021	20.51	20.65	20.51	20.61	8,305	+0.19(+0.94%)
Feb 03, 2021	20.60	20.74	20.28	20.42	20,708	-0.26(-1.26%)
Feb 02, 2021	20.74	20.78	20.63	20.68	3,913	-0.18(-0.88%)
Feb 01, 2021	20.81	20.94	20.50	20.87	3,661	+0.06(+0.30%)
Jan 29, 2021	20.92	20.92	20.57	20.81	14,708	+0.22(+1.05%)
Jan 28, 2021	21.01	21.02	20.59	20.59	10,095	+0.01(+0.04%)
Jan 27, 2021	20.91	21.05	20.55	20.58	10,505	-0.30(-1.43%)
Jan 26, 2021	21.06	21.32	20.88	20.88	5,078	-0.10(-0.47%)
Jan 25, 2021	21.22	21.32	20.88	20.98	3,967	-0.36(-1.71%)
Jan 22, 2021	20.95	21.35	20.95	21.35	4,425	+0.36(+1.72%)
Jan 21, 2021	21.05	21.32	20.88	20.98	8,253	-0.08(-0.37%)
Jan 20, 2021	21.21	21.21	20.91	21.06	18,323	-0.32(-1.49%)
Jan 19, 2021	20.69	21.38	20.47	21.38	33,410	+0.83(+4.04%)
Jan 15, 2021	20.64	20.86	20.46	20.55	16,139	-0.05(-0.26%)
Jan 14, 2021	20.73	20.73	20.46	20.61	9,486	-0.08(-0.37%)
Jan 13, 2021	20.57	20.76	20.56	20.68	3,515	+0.22(+1.09%)
Jan 12, 2021	20.54	20.81	20.36	20.46	11,265	-0.16(-0.78%)
Jan 11, 2021	20.47	20.67	20.07	20.62	41,668	+0.15(+0.71%)
Jan 08, 2021	20.72	20.72	20.36	20.47	11,063	+0.02(+0.08%)
Jan 07, 2021	20.59	20.67	20.36	20.46	11,366	+0.02(+0.07%)
Jan 06, 2021	20.67	20.74	20.04	20.44	23,185	-0.28(-1.33%)
Jan 05, 2021	20.66	20.77	20.57	20.72	12,361	+0.11(+0.52%)
Jan 04, 2021	20.74	20.74	20.59	20.61	18,003	-0.13(-0.63%)
Dec 31, 2020		20.74	20.74	20.74	11,260	+0.08(+0.37%)
Dec 30, 2020	20.67	20.82	20.56	20.67	11,260	+0.00(+0.00%)
Dec 29, 2020	20.71	20.75	20.56	20.67	5,846	-0.04(-0.19%)
Dec 28, 2020	20.64	20.75	20.59	20.71	6,251	+0.07(+0.34%)
Dec 24, 2020	20.78	20.78	20.60	20.64	10,803	-0.06(-0.30%)
Dec 23, 2020	20.74	20.84	20.51	20.70	19,154	-0.33(-1.55%)
Dec 22, 2020	20.81	21.02	20.44	21.02	20,170	+0.23(+1.09%)
Dec 21, 2020	20.69	20.89	20.47	20.80	22,822	+0.08(+0.37%)
Dec 18, 2020	20.91	21.17	20.69	20.72	24,730	-0.18(-0.85%)
Dec 17, 2020	20.91	20.91	20.87	20.90	5,445	+0.02(+0.11%)
Dec 16, 2020	20.92	21.12	20.83	20.87	16,721	-0.02(-0.11%)
Dec 15, 2020	20.98	21.01	20.83	20.90	17,441	-0.05(-0.26%)
Dec 14, 2020	21.10	21.78	20.87	20.95	19,982	-0.05(-0.22%)
Dec 11, 2020	20.95	21.58	20.95	21.00	4,034	-0.07(-0.35%)
Dec 10, 2020	20.94	21.29	20.89	21.07	4,978	+0.01(+0.06%)
Dec 09, 2020	21.14	21.22	20.94	21.06	5,306	+0.05(+0.22%)
Dec 08, 2020	21.18	21.33	20.84	21.01	9,741	-0.11(-0.51%)
Dec 07, 2020	21.32	21.32	21.07	21.12	5,829	-0.08(-0.40%)
Dec 04, 2020	21.67	21.67	21.01	21.20	26,032	-0.44(-2.02%)
Dec 03, 2020	22.10	22.10	21.62	21.64	17,992	-0.37(-1.68%)
Dec 02, 2020	22.02	22.03	21.87	22.01	2,958	+0.07(+0.32%)
Dec 01, 2020	22.13	22.13	21.83	21.94	4,525	-0.07(-0.31%)
Nov 30, 2020	22.13	22.13	21.47	22.01	6,463	+0.16(+0.72%)
Nov 27, 2020	21.63	21.85	21.12	21.85	2,375	+0.55(+2.60%)
Nov 25, 2020	21.48	21.63	21.10	21.30	8,577	+0.06(+0.29%)
Nov 24, 2020	21.48	21.48	21.12	21.24	4,514	-0.01(-0.04%)
Nov 23, 2020	21.23	21.36	20.85	21.25	10,249	+0.24(+1.12%)
Nov 20, 2020	21.22	21.37	20.94	21.01	6,598	-0.16(-0.75%)
Nov 19, 2020	21.20	21.29	20.90	21.17	8,576	+0.18(+0.87%)
Nov 18, 2020	20.92	21.29	20.88	20.99	19,761	+0.45(+2.18%)
Nov 17, 2020	20.82	21.59	20.51	20.54	17,176	-0.47(-2.24%)
Nov 16, 2020	20.81	21.03	20.60	21.01	8,446	+0.21(+1.02%)
Nov 13, 2020	20.60	20.83	20.44	20.80	12,404	+0.24(+1.18%)
Nov 12, 2020	20.63	21.02	20.44	20.56	9,638	-0.01(-0.04%)
Nov 11, 2020	20.51	20.83	20.43	20.57	20,752	+0.05(+0.26%)
Nov 10, 2020	20.70	20.85	20.32	20.51	19,447	-0.27(-1.28%)
Nov 09, 2020	20.66	20.82	20.48	20.78	15,172	+0.35(+1.71%)
Nov 06, 2020	20.60	20.66	20.43	20.43	5,938	-0.26(-1.25%)
Nov 05, 2020	20.59	20.75	20.52	20.69	10,603	+0.17(+0.85%)
Nov 04, 2020	20.45	20.75	20.42	20.51	9,057	-0.06(-0.29%)
Nov 03, 2020	20.65	20.75	20.47	20.57	9,337	-0.05(-0.26%)
Nov 02, 2020	20.75	20.75	20.29	20.63	5,611	-0.02(-0.11%)
Oct 30, 2020	20.37	20.68	20.22	20.65	22,961	+0.32(+1.57%)
Oct 29, 2020	20.47	20.75	20.27	20.33	5,000	+0.05(+0.22%)
Oct 28, 2020	20.41	20.99	20.27	20.29	7,019	-0.45(-2.19%)
Oct 27, 2020	20.85	20.92	20.72	20.74	2,839	-0.12(-0.58%)
Oct 26, 2020	20.72	20.98	20.46	20.86	10,286	-0.10(-0.48%)
Oct 23, 2020	20.46	20.99	20.42	20.96	11,216	+0.47(+2.29%)
Oct 22, 2020	20.30	20.50	20.30	20.49	4,249	+0.27(+1.35%)
Oct 21, 2020	20.73	20.74	20.20	20.22	14,344	-0.34(-1.66%)
Oct 20, 2020	20.64	20.75	20.18	20.56	9,324	-0.02(-0.11%)
Oct 19, 2020	20.83	20.83	20.54	20.58	10,415	-0.13(-0.62%)
Oct 16, 2020	20.71	20.96	20.54	20.71	9,105	-0.24(-1.16%)
Oct 15, 2020	20.90	20.97	20.58	20.95	2,958	+0.00(+0.00%)
Oct 14, 2020	20.97	20.97	20.74	20.95	2,470	+0.26(+1.24%)
Oct 13, 2020	20.73	20.86	20.70	20.70	6,751	-0.02(-0.07%)
Oct 12, 2020	20.99	20.99	20.29	20.71	13,991	-0.28(-1.34%)
Oct 09, 2020	20.98	20.99	20.30	20.99	4,750	-0.02(-0.11%)
Oct 08, 2020	21.03	21.03	20.65	21.01	5,195	-0.02(-0.07%)
Oct 07, 2020	20.80	21.03	20.54	21.03	8,440	+0.21(+1.02%)
Oct 06, 2020	20.63	20.83	20.61	20.82	6,349	+0.28(+1.36%)
Oct 05, 2020	20.70	20.97	20.54	20.54	14,389	-0.17(-0.84%)
Oct 02, 2020	20.45	21.07	20.42	20.71	10,820	+0.17(+0.85%)
Oct 01, 2020	20.78	20.98	20.11	20.54	8,881	+0.02(+0.11%)
Sep 30, 2020	21.07	21.07	20.51	20.51	22,094	-0.70(-3.29%)
Sep 29, 2020	21.10	21.21	20.30	21.21	6,807	+0.19(+0.90%)
Sep 28, 2020	20.88	21.11	20.83	21.02	7,362	+0.33(+1.61%)
Sep 25, 2020	20.38	21.06	20.38	20.69	10,293	+0.33(+1.60%)
Sep 24, 2020	20.11	20.43	19.66	20.36	10,033	+0.41(+2.05%)
Sep 23, 2020	20.38	20.41	19.95	19.95	10,997	-0.34(-1.68%)
Sep 22, 2020	20.13	20.29	19.98	20.29	14,034	+0.05(+0.26%)
Sep 21, 2020	20.34	20.42	19.96	20.24	11,827	-0.13(-0.63%)
Sep 18, 2020	20.36	20.59	20.16	20.37	27,711	+0.05(+0.22%)
Sep 17, 2020	20.88	20.88	20.30	20.32	15,563	-0.55(-2.61%)
Sep 16, 2020	20.85	21.07	20.69	20.87	4,350	+0.20(+0.95%)
Sep 15, 2020	20.69	20.85	20.67	20.67	8,387	+0.06(+0.31%)
Sep 14, 2020	20.76	20.84	20.23	20.61	10,731	+0.09(+0.46%)
Sep 11, 2020	20.84	20.84	20.45	20.51	4,618	-0.06(-0.28%)
Sep 10, 2020	20.74	21.07	20.57	20.57	4,629	-0.16(-0.75%)
Sep 09, 2020	20.55	20.73	20.46	20.73	8,708	-0.07(-0.33%)
Sep 08, 2020	20.58	20.98	20.46	20.79	7,719	+0.30(+1.48%)
Sep 04, 2020	20.95	21.02	20.08	20.49	8,181	-0.46(-2.21%)
Sep 03, 2020	20.65	21.06	20.37	20.95	4,251	+0.30(+1.47%)
Sep 02, 2020	20.76	20.95	20.20	20.65	3,928	+0.00(+0.00%)
Sep 01, 2020	20.58	21.09	20.58	20.65	6,227	+0.15(+0.74%)
Aug 31, 2020	20.65	20.65	20.18	20.50	7,868	-0.31(-1.48%)
Aug 28, 2020	20.90	20.90	20.49	20.81	3,346	+0.06(+0.29%)
Aug 27, 2020	20.57	20.86	20.51	20.75	6,680	-0.15(-0.71%)
Aug 26, 2020	20.37	20.90	20.22	20.90	8,514	+0.64(+3.13%)
Aug 25, 2020	20.13	20.26	19.98	20.26	5,676	-0.01(-0.07%)
Aug 24, 2020	20.11	20.28	19.86	20.28	6,617	+0.29(+1.46%)
Aug 21, 2020	19.95	20.21	19.84	19.98	9,771	+0.10(+0.53%)
Aug 20, 2020	20.13	20.13	19.88	19.88	5,130	-0.17(-0.84%)
Aug 19, 2020	20.30	20.42	19.85	20.05	6,335	-0.41(-2.03%)
Aug 18, 2020	20.15	20.54	20.15	20.46	8,411	+0.23(+1.14%)
Aug 17, 2020	19.91	20.41	19.91	20.23	8,336	+0.05(+0.24%)
Aug 14, 2020	20.03	20.41	19.78	20.18	7,763	+0.21(+1.03%)
Aug 13, 2020	19.87	20.29	19.87	19.98	9,745	+0.18(+0.91%)
Aug 12, 2020	19.94	20.34	19.69	19.80	20,628	-0.04(-0.19%)
Aug 11, 2020	19.93	20.02	19.72	19.84	2,505	+0.00(+0.00%)
Aug 10, 2020	19.63	20.20	19.63	19.84	8,721	+0.04(+0.19%)
Aug 07, 2020	20.51	20.51	19.60	19.80	29,983	-1.05(-5.02%)
Aug 06, 2020	20.92	20.92	20.07	20.84	9,265	+0.37(+1.80%)
Aug 05, 2020	21.26	21.26	20.44	20.48	3,763	-0.20(-0.97%)
Aug 04, 2020	20.50	21.28	20.50	20.68	3,648	-0.15(-0.70%)
Aug 03, 2020	20.31	21.29	20.07	20.82	3,258	+0.25(+1.20%)
Jul 31, 2020	19.94	20.57	19.60	20.57	14,456	+0.64(+3.20%)
Jul 30, 2020	19.81	19.95	19.74	19.94	3,185	-0.00(-0.02%)
Jul 29, 2020	19.86	19.94	19.59	19.94	5,911	+0.09(+0.47%)
Jul 28, 2020	19.74	19.85	19.65	19.85	2,466	+0.18(+0.93%)
Jul 27, 2020	19.66	19.80	19.57	19.66	7,916	+0.30(+1.55%)
Jul 24, 2020	19.66	19.83	19.36	19.36	3,747	-0.20(-1.02%)
Jul 23, 2020	19.56	19.86	19.45	19.56	14,513	-0.01(-0.05%)
Jul 22, 2020	19.30	19.92	19.30	19.57	3,607	+0.21(+1.08%)
Jul 21, 2020	19.31	19.57	19.31	19.36	17,750	-0.34(-1.74%)
Jul 20, 2020	19.82	19.82	19.60	19.71	1,871	-0.09(-0.45%)
Jul 17, 2020	19.78	19.93	19.65	19.80	3,614	+0.28(+1.45%)
Jul 16, 2020	19.57	19.59	19.26	19.52	8,798	+0.02(+0.12%)
Jul 15, 2020	19.34	19.59	19.27	19.49	4,955	+0.23(+1.20%)
Jul 14, 2020	19.49	19.53	19.11	19.26	8,709	-0.21(-1.06%)
Jul 13, 2020	19.41	19.70	19.41	19.47	3,015	-0.07(-0.36%)
Jul 10, 2020	19.62	19.67	19.22	19.54	6,558	-0.08(-0.42%)
Jul 09, 2020	19.25	19.71	19.24	19.62	9,957	+0.38(+1.98%)
Jul 08, 2020	19.92	19.95	19.24	19.24	21,790	-0.60(-3.04%)
Jul 07, 2020	19.99	20.04	19.45	19.84	4,817	-0.15(-0.75%)
Jul 06, 2020	20.16	20.16	19.75	19.99	8,288	+0.21(+1.06%)
Jul 02, 2020	20.08	20.08	19.78	19.78	2,409	-0.07(-0.34%)
Jul 01, 2020	19.86	19.86	19.85	19.85	1,999	+0.07(+0.34%)
Jun 30, 2020	19.63	19.86	19.60	19.78	5,904	+0.09(+0.48%)
Jun 29, 2020	19.98	19.98	19.69	19.69	2,304	-0.24(-1.18%)
Jun 26, 2020	19.82	19.93	19.70	19.92	3,747	+0.08(+0.41%)
Jun 25, 2020	19.95	20.04	19.69	19.84	7,466	-0.13(-0.67%)
Jun 24, 2020	19.99	20.14	19.68	19.98	3,992	+0.11(+0.55%)
Jun 23, 2020	20.12	20.12	19.87	19.87	2,536	-0.27(-1.32%)
Jun 22, 2020	20.20	20.20	19.74	20.13	3,239	+0.10(+0.52%)
Jun 19, 2020	20.17	20.17	19.88	20.03	9,637	-0.11(-0.56%)
Jun 18, 2020	20.22	20.22	19.41	20.14	3,958	-0.13(-0.66%)
Jun 17, 2020	20.34	20.36	19.94	20.28	3,968	-0.07(-0.37%)
Jun 16, 2020	21.08	21.34	19.75	20.35	6,230	-0.56(-2.66%)
Jun 15, 2020	19.75	20.91	19.40	20.91	12,705	+1.24(+6.28%)
Jun 12, 2020	19.78	20.50	19.66	19.67	6,291	+0.16(+0.80%)
Jun 11, 2020	20.55	20.67	19.51	19.51	19,861	-1.35(-6.47%)
Jun 10, 2020	20.92	21.02	20.34	20.86	7,578	-0.23(-1.11%)
Jun 09, 2020	21.48	21.48	20.33	21.10	13,685	-0.02(-0.11%)
Jun 08, 2020	20.62	21.13	20.62	21.12	9,388	+0.37(+1.80%)
Jun 05, 2020	20.22	21.27	20.22	20.75	8,432	-0.05(-0.25%)
Jun 04, 2020	20.43	20.81	20.00	20.80	11,279	+0.33(+1.61%)
Jun 03, 2020	20.43	20.47	19.98	20.47	5,131	+0.04(+0.22%)
Jun 02, 2020	20.25	20.43	19.46	20.43	5,621	+0.38(+1.89%)
Jun 01, 2020	20.28	20.28	19.80	20.05	4,924	+0.38(+1.91%)
May 29, 2020	20.31	20.31	19.42	19.67	19,944	-0.30(-1.48%)
May 28, 2020	20.17	20.19	19.88	19.97	11,854	-0.10(-0.48%)
May 27, 2020	20.16	20.16	19.82	20.06	18,337	+0.55(+2.84%)
May 26, 2020	19.84	19.98	19.51	19.51	8,197	+0.02(+0.09%)
May 22, 2020	19.50	19.79	19.33	19.49	6,112	+0.09(+0.45%)
May 21, 2020	19.55	19.55	19.33	19.41	14,177	-0.05(-0.28%)
May 20, 2020	19.25	19.81	19.25	19.46	15,114	+0.15(+0.77%)
May 19, 2020	19.42	19.79	18.90	19.31	13,416	+0.22(+1.16%)
May 18, 2020	19.36	19.55	18.75	19.09	12,672	+0.24(+1.28%)
May 15, 2020	19.06	19.83	18.82	18.85	15,891	-0.29(-1.50%)
May 14, 2020	18.90	19.13	18.66	19.13	8,777	-0.00(-0.00%)
May 13, 2020	18.89	19.16	18.62	19.13	6,952	-0.02(-0.12%)
May 12, 2020	18.96	19.16	18.63	19.16	15,854	+0.02(+0.12%)
May 11, 2020	18.63	19.13	18.55	19.13	13,696	+0.29(+1.56%)
May 08, 2020	18.64	18.84	18.49	18.84	10,730	+0.29(+1.55%)
May 07, 2020	18.48	18.67	18.47	18.55	5,764	-0.05(-0.28%)
May 06, 2020	18.72	18.72	18.40	18.60	11,886	+0.11(+0.59%)
May 05, 2020	18.61	18.75	18.22	18.50	18,202	+0.17(+0.93%)
May 04, 2020	18.27	18.70	18.04	18.32	22,718	+0.25(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.