Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	21.06	21.20	21.03	21.19	32,534	+0.07(+0.31%)
Apr 28, 2022	21.08	21.14	21.03	21.13	10,393	+0.07(+0.31%)
Apr 27, 2022	21.10	21.24	21.05	21.06	10,685	-0.02(-0.07%)
Apr 26, 2022	21.12	21.34	21.03	21.08	10,426	-0.27(-1.28%)
Apr 25, 2022	21.21	21.35	21.11	21.35	3,135	+0.28(+1.33%)
Apr 22, 2022	21.03	21.25	21.03	21.07	8,027	-0.02(-0.08%)
Apr 21, 2022	21.18	21.45	21.08	21.08	61,332	-0.07(-0.35%)
Apr 20, 2022	21.39	21.43	21.15	21.16	8,680	+0.04(+0.19%)
Apr 19, 2022	21.15	21.25	21.12	21.12	8,479	-0.07(-0.34%)
Apr 18, 2022	21.19	21.34	21.12	21.19	9,875	-0.01(-0.03%)
Apr 14, 2022	21.14	21.33	21.03	21.20	256,665	+0.08(+0.38%)
Apr 13, 2022	21.16	21.18	21.11	21.12	5,385	-0.02(-0.08%)
Apr 12, 2022	21.12	21.28	21.12	21.13	10,817	+0.02(+0.12%)
Apr 11, 2022	21.12	21.33	21.11	21.11	6,950	-0.10(-0.47%)
Apr 08, 2022	21.22	21.49	21.19	21.21	5,933	-0.16(-0.74%)
Apr 07, 2022	21.25	21.43	21.21	21.37	8,286	+0.05(+0.23%)
Apr 06, 2022	21.01	21.36	21.01	21.32	8,781	-0.07(-0.31%)
Apr 05, 2022	21.36	21.38	21.15	21.38	20,227	-0.10(-0.45%)
Apr 04, 2022	21.36	21.48	21.36	21.48	4,702	+0.08(+0.36%)
Apr 01, 2022	21.56	21.56	21.40	21.40	2,380	-0.33(-1.51%)
Mar 31, 2022	21.22	21.73	21.22	21.73	42,021	+0.23(+1.08%)
Mar 30, 2022	21.19	21.50	21.11	21.50	16,700	+0.37(+1.73%)
Mar 29, 2022	21.09	21.40	21.03	21.13	27,727	+0.05(+0.24%)
Mar 28, 2022	21.06	21.29	21.03	21.08	18,138	-0.02(-0.08%)
Mar 25, 2022	21.28	21.36	21.03	21.10	20,080	-0.01(-0.04%)
Mar 24, 2022	21.05	21.32	21.03	21.11	14,528	+0.00(+0.00%)
Mar 23, 2022	21.18	21.18	20.99	21.11	13,030	+0.04(+0.20%)
Mar 22, 2022	20.96	21.37	20.83	21.07	26,863	+0.11(+0.52%)
Mar 21, 2022	21.26	21.29	20.87	20.96	18,890	-0.32(-1.48%)
Mar 18, 2022	21.21	21.39	21.19	21.28	9,890	+0.03(+0.16%)
Mar 17, 2022	21.36	21.36	21.19	21.24	13,960	+0.08(+0.39%)
Mar 16, 2022	21.39	21.39	21.15	21.16	10,532	+0.01(+0.04%)
Mar 15, 2022	21.11	21.39	20.86	21.15	20,591	+0.10(+0.48%)
Mar 14, 2022	21.15	21.17	20.81	21.05	23,176	-0.02(-0.08%)
Mar 11, 2022	21.13	21.19	21.07	21.07	18,254	+0.04(+0.20%)
Mar 10, 2022	21.15	21.24	21.03	21.03	11,917	-0.16(-0.75%)
Mar 09, 2022	21.24	21.36	21.18	21.18	13,832	-0.05(-0.23%)
Mar 08, 2022	21.29	21.69	21.23	21.23	8,086	-0.08(-0.39%)
Mar 07, 2022	21.34	21.68	21.32	21.32	12,902	-0.08(-0.39%)
Mar 04, 2022	21.22	21.55	21.22	21.40	16,865	-0.18(-0.82%)
Mar 03, 2022	21.60	21.69	21.40	21.58	3,257	+0.19(+0.87%)
Mar 02, 2022	21.61	21.68	21.38	21.39	8,809	-0.22(-1.00%)
Mar 01, 2022	21.67	21.69	21.53	21.61	6,816	-0.13(-0.61%)
Feb 28, 2022	21.23	21.75	21.23	21.74	24,989	+0.55(+2.59%)
Feb 25, 2022	21.20	21.44	21.15	21.19	4,925	+0.12(+0.56%)
Feb 24, 2022	20.99	21.20	20.71	21.07	14,414	+0.00(+0.00%)
Feb 23, 2022	21.07	21.14	21.07	21.07	8,227	+0.00(+0.00%)
Feb 22, 2022	21.12	21.24	21.00	21.07	17,121	-0.24(-1.11%)
Feb 18, 2022				21.31	0	+0.31(+1.48%)
Feb 17, 2022	21.07	21.27	21.00	21.00	4,288	-0.07(-0.35%)
Feb 16, 2022	20.99	21.35	20.99	21.07	7,883	-0.09(-0.43%)
Feb 15, 2022	21.01	21.30	21.01	21.16	15,676	+0.11(+0.52%)
Feb 14, 2022	21.19	21.19	20.88	21.05	8,231	-0.06(-0.29%)
Feb 11, 2022	21.33	21.33	20.97	21.12	15,909	-0.31(-1.45%)
Feb 10, 2022	21.12	21.46	20.89	21.43	11,776	+0.08(+0.38%)
Feb 09, 2022	21.37	21.53	21.34	21.34	6,027	-0.12(-0.57%)
Feb 08, 2022	21.44	21.52	21.25	21.47	4,709	+0.17(+0.79%)
Feb 07, 2022	21.16	21.43	21.16	21.30	4,088	+0.08(+0.37%)
Feb 04, 2022	21.07	21.42	20.89	21.22	17,608	+0.15(+0.70%)
Feb 03, 2022	21.07	21.21		21.07	6,104	-0.17(-0.81%)
Feb 02, 2022	21.30	21.42	21.12	21.25	8,235	-0.20(-0.95%)
Feb 01, 2022	21.08	21.67	21.08	21.45	6,108	-0.02(-0.11%)
Jan 31, 2022	20.98	21.63		21.48	7,674	+0.12(+0.58%)
Jan 28, 2022	20.93	21.51	20.87	21.35	39,909	+0.42(+1.99%)
Jan 27, 2022	21.47	21.59	20.92	20.94	6,948	-0.63(-2.92%)
Jan 26, 2022	21.69	21.72	21.46	21.57	5,559	-0.16(-0.72%)
Jan 25, 2022	21.65	21.73	21.48	21.72	13,665	+0.16(+0.72%)
Jan 24, 2022	21.56	21.73	21.40	21.57	16,027	-0.19(-0.87%)
Jan 21, 2022	21.55	21.77	21.46	21.75	7,639	+0.07(+0.32%)
Jan 20, 2022	21.69	21.75	21.62	21.68	4,486	+0.08(+0.39%)
Jan 19, 2022	21.53	21.77	21.49	21.60	4,456	-0.15(-0.70%)
Jan 18, 2022	21.53	21.75	21.42	21.75	9,904	+0.13(+0.61%)
Jan 14, 2022				21.62	0	-0.19(-0.86%)
Jan 13, 2022	21.70	21.81	21.61	21.81	7,420	+0.06(+0.26%)
Jan 12, 2022	21.72	21.75	21.72	21.75	2,754	-0.02(-0.08%)
Jan 11, 2022	21.70	21.81	21.41	21.77	4,563	+0.13(+0.61%)
Jan 10, 2022	21.38	21.76	21.34	21.64	10,979	+0.12(+0.57%)
Jan 07, 2022	21.67	21.67	21.50	21.52	5,129	+0.04(+0.19%)
Jan 06, 2022	21.44	21.66	21.36	21.48	9,954	+0.07(+0.34%)
Jan 05, 2022	21.70	21.84	21.40	21.40	6,595	-0.37(-1.68%)
Jan 04, 2022	21.75	21.77	21.62	21.77	3,980	-0.00(-0.01%)
Jan 03, 2022	21.76	21.81	21.69	21.77	11,178	+0.03(+0.15%)
Dec 31, 2021	21.66	21.87	21.66	21.74	16,972	-0.03(-0.15%)
Dec 30, 2021	21.65	21.79	21.65	21.77	4,803	+0.12(+0.57%)
Dec 29, 2021	21.66	21.74	21.65	21.65	7,195	-0.00(-0.00%)
Dec 28, 2021	21.65	21.74	21.65	21.65	5,754	+0.00(+0.00%)
Dec 27, 2021	21.69	21.73	21.65	21.65	3,808	-0.11(-0.53%)
Dec 23, 2021	21.75	21.88	21.65	21.76	10,690	+0.05(+0.21%)
Dec 22, 2021	21.66	21.95	21.57	21.72	9,728	+0.17(+0.78%)
Dec 21, 2021	21.57	21.85	21.53	21.55	16,310	-0.02(-0.08%)
Dec 20, 2021	21.51	21.70	21.51	21.57	8,005	-0.10(-0.47%)
Dec 17, 2021	21.61	21.67	21.60	21.67	3,445	-0.10(-0.47%)
Dec 16, 2021	21.69	21.80	21.51	21.77	7,241	+0.24(+1.10%)
Dec 15, 2021	21.71	21.79	21.45	21.53	5,745	-0.20(-0.94%)
Dec 14, 2021	21.58	21.74	21.58	21.74	5,522	-0.04(-0.19%)
Dec 13, 2021	21.73	21.82	21.48	21.78	4,507	-0.02(-0.07%)
Dec 10, 2021	21.65	21.82	21.50	21.79	5,301	-0.01(-0.06%)
Dec 09, 2021	21.66	21.83	21.66	21.81	7,147	+0.03(+0.12%)
Dec 08, 2021	21.77	21.91	21.65	21.78	4,250	-0.16(-0.73%)
Dec 07, 2021	21.88	22.15	21.74	21.94	7,916	+0.19(+0.89%)
Dec 06, 2021	21.79	21.96	21.48	21.75	10,643	+0.09(+0.40%)
Dec 03, 2021	21.49	21.73	21.40	21.66	10,121	+0.08(+0.38%)
Dec 02, 2021	21.60	21.85	21.54	21.58	6,672	+0.16(+0.76%)
Dec 01, 2021	21.40	21.84	21.40	21.42	12,611	+0.07(+0.33%)
Nov 30, 2021	21.61	21.61	21.35	21.35	10,962	-0.16(-0.77%)
Nov 29, 2021	21.42	21.68	21.42	21.51	2,900	+0.09(+0.41%)
Nov 26, 2021	21.51	21.54	21.33	21.42	4,166	-0.15(-0.68%)
Nov 24, 2021	21.55	21.64	21.39	21.57	4,302	+0.04(+0.20%)
Nov 23, 2021	21.40	21.53	21.40	21.53	5,423	-0.03(-0.15%)
Nov 22, 2021	21.56	21.72	21.46	21.56	5,027	-0.15(-0.67%)
Nov 19, 2021	21.51	21.76	21.51	21.71	6,631	+0.22(+1.02%)
Nov 18, 2021	21.68	21.49	21.49	21.49	7,387	-0.20(-0.94%)
Nov 17, 2021	21.68	21.77	21.68	21.69	3,979	-0.04(-0.18%)
Nov 16, 2021	21.70	21.88	21.68	21.73	5,629	+0.06(+0.26%)
Nov 15, 2021	21.80	21.85	21.67	21.67	3,385	-0.18(-0.81%)
Nov 12, 2021	21.89	21.96	21.69	21.85	8,476	-0.07(-0.33%)
Nov 11, 2021	21.88	21.99	21.82	21.92	13,986	-0.08(-0.39%)
Nov 10, 2021	22.03			22.01	6,566	+0.01(+0.06%)
Nov 09, 2021	21.97	22.24	21.91	22.00	7,089	-0.16(-0.73%)
Nov 08, 2021	22.03	22.21	22.02	22.16	5,627	-0.03(-0.15%)
Nov 05, 2021	22.23	22.26	22.03	22.19	12,296	+0.09(+0.40%)
Nov 04, 2021	21.97	22.16	21.97	22.10	11,147	+0.02(+0.11%)
Nov 03, 2021	21.86	22.08	21.86	22.08	6,614	+0.13(+0.59%)
Nov 02, 2021	21.87	21.95	21.80	21.95	9,983	+0.02(+0.07%)
Nov 01, 2021	21.68	22.00	21.76	21.93	21,845	+0.17(+0.78%)
Oct 29, 2021	21.71	21.77	21.66	21.76	6,154	+0.04(+0.19%)
Oct 28, 2021	21.78	21.88	21.66	21.72	4,803	-0.08(-0.37%)
Oct 27, 2021	21.81	21.89	21.80	21.80	2,264	+0.03(+0.15%)
Oct 26, 2021	21.76			21.77	16,573	-0.04(-0.19%)
Oct 25, 2021	21.75	21.84	21.75	21.81	5,454	+0.04(+0.19%)
Oct 22, 2021	21.66	21.77	21.66	21.77	6,828	-0.04(-0.19%)
Oct 21, 2021	21.85	21.93	21.70	21.81	4,760	+0.04(+0.19%)
Oct 20, 2021	21.62	21.83	21.61	21.77	12,103	+0.01(+0.04%)
Oct 19, 2021	21.82	21.82	21.61	21.76	3,581	+0.00(+0.02%)
Oct 18, 2021	21.62	21.97	21.62	21.76	4,599	-0.03(-0.13%)
Oct 15, 2021	21.82	22.24	21.70	21.79	17,644	-0.18(-0.81%)
Oct 14, 2021	21.80	22.26	21.80	21.96	11,498	+0.11(+0.52%)
Oct 13, 2021	21.89	21.96	21.82	21.85	16,461	-0.02(-0.11%)
Oct 12, 2021	22.02	22.03	21.77	21.88	32,381	+0.14(+0.63%)
Oct 11, 2021	21.56	22.01	21.56	21.74	6,101	-0.45(-2.03%)
Oct 08, 2021	22.54	22.54	22.07	22.19	7,850	-0.45(-1.99%)
Oct 07, 2021	22.95	23.25	22.54	22.64	25,031	-0.59(-2.53%)
Oct 06, 2021	23.42	23.51	23.17	23.23	192,830	-0.21(-0.91%)
Oct 05, 2021	23.76	23.76	23.25	23.44	101,025	+0.02(+0.08%)
Oct 04, 2021	23.58	23.58	23.07	23.42	14,902	-0.16(-0.68%)
Oct 01, 2021	23.34	23.92	23.07	23.59	68,459	+0.13(+0.55%)
Sep 30, 2021	23.06	23.58	22.97	23.46	326,850	+0.31(+1.36%)
Sep 29, 2021	22.36	23.23	21.97	23.14	46,704	+0.60(+2.65%)
Sep 28, 2021	21.65	22.79	21.57	22.55	59,454	+0.67(+3.06%)
Sep 27, 2021	21.77	22.05	21.57	21.88	45,482	+0.07(+0.33%)
Sep 24, 2021	21.77	21.85	21.58	21.80	18,613	-0.05(-0.22%)
Sep 23, 2021	22.01	22.07	21.80	21.85	10,907	-0.13(-0.59%)
Sep 22, 2021	21.94	22.17	21.92	21.98	11,852	+0.01(+0.04%)
Sep 21, 2021	21.97	22.16	21.87	21.97	2,967	-0.04(-0.18%)
Sep 20, 2021	21.95	22.05	21.85	22.01	5,940	-0.20(-0.88%)
Sep 17, 2021	22.10	22.26	22.10	22.21	6,451	+0.03(+0.12%)
Sep 16, 2021	22.11	22.26	22.10	22.18	5,364	+0.02(+0.11%)
Sep 15, 2021	22.30	22.52	22.16	22.16	8,135	-0.17(-0.77%)
Sep 14, 2021	22.34	22.74	22.32	22.33	5,951	-0.01(-0.06%)
Sep 13, 2021	22.42	22.72	22.34	22.34	5,285	+0.01(+0.04%)
Sep 10, 2021	22.35	22.71	22.34	22.34	3,199	+0.00(+0.00%)
Sep 09, 2021	22.33	22.77	22.29	22.34	3,364	-0.08(-0.36%)
Sep 08, 2021	22.35	22.46	22.30	22.42	6,600	+0.06(+0.25%)
Sep 07, 2021	22.28	22.77	22.25	22.36	14,530	-0.24(-1.07%)
Sep 03, 2021	22.45	22.60	22.41	22.60	11,268	+0.23(+1.05%)
Sep 02, 2021	22.29	22.38	22.29	22.37	12,327	+0.08(+0.36%)
Sep 01, 2021	22.21	22.33	22.21	22.29	16,753	+0.15(+0.69%)
Aug 31, 2021	22.05	22.15	22.05	22.13	5,496	+0.20(+0.90%)
Aug 30, 2021	21.93	22.00	21.79	21.94	14,270	+0.12(+0.55%)
Aug 27, 2021	21.81	21.86	21.73	21.82	3,817	+0.11(+0.51%)
Aug 26, 2021	21.87	21.87	21.71	21.71	3,591	-0.05(-0.22%)
Aug 25, 2021	21.84	21.92	21.75	21.75	4,751	-0.10(-0.44%)
Aug 24, 2021	21.83	21.95	21.77	21.85	5,456	+0.02(+0.11%)
Aug 23, 2021	21.90	21.93	21.74	21.83	4,048	-0.04(-0.18%)
Aug 20, 2021	21.83	22.00	21.83	21.87	2,842	+0.02(+0.07%)
Aug 19, 2021	21.87	21.90	21.72	21.85	3,981	-0.02(-0.07%)
Aug 18, 2021	21.94	22.01	21.87	21.87	4,950	-0.03(-0.15%)
Aug 17, 2021	22.01	22.01	21.89	21.90	5,063	-0.11(-0.51%)
Aug 16, 2021	21.96	22.14	21.88	22.01	6,703	+0.03(+0.14%)
Aug 13, 2021	21.91	22.14	21.87	21.98	4,677	+0.06(+0.25%)
Aug 12, 2021	21.88	22.10	21.83	21.92	9,225	-0.11(-0.50%)
Aug 11, 2021	21.90	22.04	21.89	22.03	2,511	+0.12(+0.54%)
Aug 10, 2021	21.94	22.07	21.81	21.91	5,958	+0.02(+0.07%)
Aug 09, 2021	22.14	22.15	21.85	21.90	9,518	-0.18(-0.83%)
Aug 06, 2021	21.89	22.09	21.89	22.08	10,115	-0.06(-0.25%)
Aug 05, 2021	21.93	22.16	21.84	22.14	10,105	+0.23(+1.05%)
Aug 04, 2021	21.87	21.92	21.87	21.91	5,934	-0.02(-0.07%)
Aug 03, 2021	21.90	21.93	21.84	21.92	4,220	+0.01(+0.04%)
Aug 02, 2021	21.94	21.94	21.90	21.91	8,940	-0.02(-0.11%)
Jul 30, 2021	21.89	21.94	21.82	21.94	5,404	+0.00(+0.00%)
Jul 29, 2021	21.93	21.94	21.85	21.94	4,807	+0.01(+0.04%)
Jul 28, 2021	21.94	21.94	21.82	21.93	3,805	-0.03(-0.14%)
Jul 27, 2021	21.97	21.98	21.82	21.96	3,521	-0.04(-0.19%)
Jul 26, 2021	22.02	22.02	21.96	22.00	5,248	-0.01(-0.06%)
Jul 23, 2021	22.01	22.02	21.95	22.02	12,096	-0.08(-0.36%)
Jul 22, 2021	22.10	22.10	21.97	22.10	3,170	+0.14(+0.65%)
Jul 21, 2021	22.00	22.20	21.95	21.95	6,108	-0.18(-0.79%)
Jul 20, 2021	22.00	22.39	21.97	22.13	10,341	+0.17(+0.76%)
Jul 19, 2021	22.03	22.10	21.95	21.96	4,390	-0.31(-1.39%)
Jul 16, 2021	22.43	22.43	22.13	22.27	10,082	-0.22(-0.99%)
Jul 15, 2021	22.44	22.49	22.27	22.49	4,251	+0.10(+0.43%)
Jul 14, 2021	22.15	22.48	22.15	22.40	3,812	+0.24(+1.08%)
Jul 13, 2021	22.42	22.42	22.16	22.16	3,354	-0.26(-1.17%)
Jul 12, 2021	22.30	22.49	22.27	22.42	3,776	+0.15(+0.68%)
Jul 09, 2021	22.31	22.51	22.23	22.27	4,125	-0.17(-0.78%)
Jul 08, 2021	22.45	22.49	22.35	22.45	3,628	-0.08(-0.35%)
Jul 07, 2021	22.53	22.53	22.45	22.53	6,291	+0.00(+0.00%)
Jul 06, 2021	22.43	22.53	22.43	22.53	9,403	+0.10(+0.43%)
Jul 02, 2021	22.57	22.88	22.43	22.43	5,282	-0.06(-0.27%)
Jul 01, 2021	22.88	22.88	22.38	22.49	6,055	-0.03(-0.12%)
Jun 30, 2021	22.37	22.73	22.36	22.52	8,814	+0.10(+0.43%)
Jun 29, 2021	22.58	22.73	22.32	22.42	4,978	-0.46(-2.01%)
Jun 28, 2021	22.85	22.89	22.34	22.88	3,033	+0.29(+1.27%)
Jun 25, 2021	22.36	22.89	22.36	22.60	2,916	+0.03(+0.13%)
Jun 24, 2021	22.37	22.89	22.37	22.57	8,319	+0.16(+0.70%)
Jun 23, 2021	22.65	22.69	22.41	22.41	18,172	-0.22(-0.97%)
Jun 22, 2021	22.59	22.65	22.50	22.63	5,204	-0.02(-0.08%)
Jun 21, 2021	22.47	22.84	22.45	22.65	5,266	+0.19(+0.86%)
Jun 18, 2021	22.59	22.65	22.35	22.45	2,786	+0.07(+0.29%)
Jun 17, 2021	22.53	22.61	22.36	22.39	5,687	-0.03(-0.15%)
Jun 16, 2021	22.45	22.65	22.26	22.42	6,842	-0.23(-1.02%)
Jun 15, 2021	22.31	22.65	22.24	22.65	13,759	+0.00(+0.00%)
Jun 14, 2021	22.65	22.65	22.18	22.65	7,242	+0.00(+0.00%)
Jun 11, 2021	22.89	22.89	22.27	22.65	5,467	-0.21(-0.94%)
Jun 10, 2021	22.04	22.91	22.04	22.87	4,509	+0.37(+1.66%)
Jun 09, 2021	22.24	22.52	22.22	22.49	8,079	+0.04(+0.18%)
Jun 08, 2021	22.45	22.47	22.01	22.45	4,046	+0.24(+1.09%)
Jun 07, 2021	22.25	22.25	22.04	22.21	2,280	+0.09(+0.40%)
Jun 04, 2021	22.30	22.34	21.89	22.12	10,639	-0.08(-0.34%)
Jun 03, 2021	22.26	22.26	21.90	22.20	6,591	-0.06(-0.29%)
Jun 02, 2021	22.29	22.34	22.26	22.26	6,154	+0.21(+0.94%)
Jun 01, 2021	22.09	22.19	21.90	22.06	7,602	+0.00(+0.00%)
May 28, 2021	21.48	22.06	21.48	22.06	7,312	+0.56(+2.63%)
May 27, 2021	21.54	21.98	21.49	21.49	4,200	-0.25(-1.14%)
May 26, 2021	21.58	21.74	21.40	21.74	7,329	-0.11(-0.50%)
May 25, 2021	21.57	21.85	21.35	21.85	14,141	+0.07(+0.32%)
May 24, 2021	21.78	21.78	21.35	21.78	6,775	+0.01(+0.06%)
May 21, 2021	21.37	21.77	21.28	21.77	3,351	+0.07(+0.30%)
May 20, 2021	21.38	21.77	21.28	21.70	11,484	+0.61(+2.90%)
May 19, 2021	21.00	21.70	20.89	21.09	11,343	-0.02(-0.09%)
May 18, 2021	21.01	21.15	21.01	21.11	4,877	-0.03(-0.13%)
May 17, 2021	20.96	21.18	20.96	21.14	4,338	+0.13(+0.62%)
May 14, 2021	21.07	21.24	20.92	21.01	5,792	-0.05(-0.24%)
May 13, 2021	20.92	21.07	20.86	21.06	10,935	+0.08(+0.37%)
May 12, 2021	20.99	21.00	20.89	20.98	16,625	-0.01(-0.04%)
May 11, 2021	21.07	21.08	20.97	20.99	9,214	-0.24(-1.14%)
May 10, 2021	21.36	21.40	21.22	21.23	8,186	-0.14(-0.66%)
May 07, 2021	21.27	21.54	21.27	21.37	7,938	-0.05(-0.26%)
May 06, 2021	21.41	21.64	21.21	21.43	9,755	+0.00(+0.01%)
May 05, 2021	21.51	21.65	21.42	21.42	6,405	-0.31(-1.42%)
May 04, 2021	21.34	21.77	21.34	21.73	15,033	+0.30(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.