Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 5.820 | 5.900 | 5.580 | 5.580 | 819,195 | -0.24(-4.12%) |
Apr 28, 2011 | 6.040 | 6.160 | 5.810 | 5.820 | 614,655 | -0.19(-3.16%) |
Apr 27, 2011 | 6.320 | 6.320 | 5.750 | 6.010 | 1,118,745 | -0.29(-4.60%) |
Apr 26, 2011 | 6.430 | 6.470 | 6.260 | 6.300 | 944,370 | -0.13(-2.02%) |
Apr 25, 2011 | 6.730 | 6.790 | 6.360 | 6.430 | 472,491 | -0.22(-3.31%) |
Apr 21, 2011 | 6.640 | 6.690 | 6.430 | 6.650 | 1,006,951 | +0.06(+0.91%) |
Apr 20, 2011 | 6.570 | 6.710 | 6.510 | 6.590 | 955,857 | +0.11(+1.70%) |
Apr 19, 2011 | 6.510 | 6.770 | 6.400 | 6.480 | 1,149,497 | -0.01(-0.15%) |
Apr 18, 2011 | 6.900 | 6.980 | 6.430 | 6.490 | 822,497 | -0.56(-7.94%) |
Apr 15, 2011 | 6.440 | 7.200 | 6.440 | 7.050 | 845,974 | +0.61(+9.47%) |
Apr 14, 2011 | 6.780 | 6.860 | 6.410 | 6.440 | 556,584 | -0.33(-4.87%) |
Apr 13, 2011 | 6.880 | 6.880 | 6.750 | 6.770 | 278,270 | -0.10(-1.46%) |
Apr 12, 2011 | 6.940 | 6.950 | 6.750 | 6.870 | 343,554 | -0.08(-1.15%) |
Apr 11, 2011 | 7.000 | 7.280 | 6.770 | 6.950 | 417,918 | -0.03(-0.43%) |
Apr 08, 2011 | 7.160 | 7.240 | 6.915 | 6.980 | 427,842 | -0.18(-2.51%) |
Apr 07, 2011 | 7.290 | 7.330 | 7.100 | 7.160 | 426,126 | -0.10(-1.38%) |
Apr 06, 2011 | 7.380 | 7.600 | 7.250 | 7.260 | 1,370,500 | -0.06(-0.82%) |
Apr 05, 2011 | 7.300 | 7.500 | 7.260 | 7.320 | 348,204 | -0.06(-0.81%) |
Apr 04, 2011 | 7.130 | 7.380 | 7.120 | 7.380 | 594,510 | +0.24(+3.36%) |
Apr 01, 2011 | 7.180 | 7.180 | 7.110 | 7.140 | 360,652 | -0.01(-0.14%) |
Mar 31, 2011 | 7.150 | 7.480 | 7.080 | 7.150 | 2,445,456 | +0.01(+0.14%) |
Mar 30, 2011 | 7.420 | 7.500 | 6.920 | 7.140 | 3,577,496 | +0.09(+1.28%) |
Mar 29, 2011 | 6.820 | 7.170 | 6.780 | 7.050 | 973,748 | +0.26(+3.83%) |
Mar 28, 2011 | 6.830 | 7.240 | 6.600 | 6.790 | 1,725,696 | +0.01(+0.15%) |
Mar 25, 2011 | 6.570 | 6.780 | 6.560 | 6.780 | 567,367 | +0.19(+2.88%) |
Mar 24, 2011 | 6.580 | 6.750 | 6.550 | 6.590 | 472,908 | +0.04(+0.61%) |
Mar 23, 2011 | 6.450 | 6.680 | 6.450 | 6.550 | 580,195 | +0.07(+1.08%) |
Mar 22, 2011 | 6.340 | 6.590 | 6.250 | 6.480 | 1,656,307 | +0.14(+2.21%) |
Mar 21, 2011 | 6.300 | 6.450 | 5.990 | 6.340 | 1,877,880 | +0.24(+3.93%) |
Mar 18, 2011 | 5.860 | 6.100 | 5.760 | 6.100 | 800,346 | +0.29(+4.99%) |
Mar 17, 2011 | 5.970 | 5.980 | 5.700 | 5.810 | 209,467 | -0.10(-1.69%) |
Mar 16, 2011 | 6.110 | 6.300 | 5.880 | 5.910 | 158,542 | -0.19(-3.11%) |
Mar 15, 2011 | 5.900 | 6.150 | 5.760 | 6.100 | 214,490 | +0.05(+0.83%) |
Mar 14, 2011 | 6.000 | 6.120 | 5.810 | 6.050 | 310,995 | +0.06(+1.00%) |
Mar 11, 2011 | 6.100 | 6.300 | 5.960 | 5.990 | 1,197,773 | -0.17(-2.76%) |
Mar 10, 2011 | 6.240 | 6.240 | 6.020 | 6.160 | 518,887 | -0.08(-1.28%) |
Mar 09, 2011 | 6.160 | 6.410 | 6.120 | 6.240 | 520,189 | +0.11(+1.79%) |
Mar 08, 2011 | 6.100 | 6.360 | 5.930 | 6.130 | 874,477 | +0.02(+0.33%) |
Mar 07, 2011 | 5.960 | 6.250 | 5.820 | 6.110 | 743,162 | +0.12(+2.00%) |
Mar 04, 2011 | 5.970 | 6.130 | 5.920 | 5.990 | 490,265 | +0.00(+0.00%) |
Mar 03, 2011 | 5.950 | 6.050 | 5.790 | 5.990 | 236,548 | +0.11(+1.87%) |
Mar 02, 2011 | 6.000 | 6.000 | 5.830 | 5.880 | 206,195 | -0.05(-0.84%) |
Mar 01, 2011 | 6.180 | 6.190 | 5.752 | 5.930 | 291,575 | +0.12(+2.07%) |
Feb 28, 2011 | 5.920 | 6.200 | 5.620 | 5.810 | 190,049 | -0.04(-0.68%) |
Feb 25, 2011 | 5.840 | 6.160 | 5.730 | 5.850 | 419,887 | +0.04(+0.69%) |
Feb 24, 2011 | 5.250 | 5.830 | 5.190 | 5.810 | 390,662 | +0.60(+11.52%) |
Feb 23, 2011 | 5.120 | 5.240 | 5.000 | 5.210 | 187,509 | +0.05(+0.97%) |
Feb 22, 2011 | 4.920 | 5.270 | 4.900 | 5.160 | 356,599 | +0.18(+3.61%) |
Feb 18, 2011 | 4.900 | 5.030 | 4.850 | 4.980 | 135,453 | +0.05(+1.01%) |
Feb 17, 2011 | 5.140 | 5.140 | 4.900 | 4.930 | 161,460 | -0.20(-3.90%) |
Feb 16, 2011 | 5.030 | 5.130 | 4.980 | 5.130 | 198,708 | +0.15(+3.01%) |
Feb 15, 2011 | 5.100 | 5.200 | 4.810 | 4.980 | 252,865 | -0.10(-1.97%) |
Feb 14, 2011 | 5.340 | 5.340 | 5.030 | 5.080 | 843,927 | -0.30(-5.58%) |
Feb 11, 2011 | 5.350 | 5.440 | 5.280 | 5.380 | 87,321 | -0.02(-0.37%) |
Feb 10, 2011 | 5.210 | 5.500 | 5.100 | 5.400 | 158,793 | +0.22(+4.25%) |
Feb 09, 2011 | 5.300 | 5.310 | 5.000 | 5.180 | 195,167 | -0.12(-2.26%) |
Feb 08, 2011 | 5.550 | 5.590 | 5.120 | 5.300 | 255,768 | -0.30(-5.36%) |
Feb 07, 2011 | 5.360 | 5.680 | 5.340 | 5.600 | 507,537 | +0.28(+5.26%) |
Feb 04, 2011 | 5.000 | 5.400 | 4.970 | 5.320 | 604,617 | +0.62(+13.19%) |
Feb 03, 2011 | 4.420 | 4.800 | 4.390 | 4.700 | 135,559 | +0.26(+5.86%) |
Feb 02, 2011 | 4.200 | 4.460 | 3.820 | 4.440 | 270,483 | +0.23(+5.46%) |
Feb 01, 2011 | 4.480 | 4.510 | 4.200 | 4.210 | 97,322 | -0.22(-4.97%) |
Jan 31, 2011 | 4.420 | 4.480 | 4.370 | 4.430 | 54,397 | +0.03(+0.68%) |
Jan 28, 2011 | 4.450 | 4.480 | 4.280 | 4.400 | 84,838 | -0.07(-1.57%) |
Jan 27, 2011 | 4.510 | 4.510 | 4.350 | 4.470 | 155,068 | -0.08(-1.76%) |
Jan 26, 2011 | 4.640 | 4.740 | 4.520 | 4.550 | 140,409 | -0.04(-0.87%) |
Jan 25, 2011 | 4.510 | 4.690 | 4.450 | 4.590 | 152,149 | +0.11(+2.46%) |
Jan 24, 2011 | 4.350 | 4.680 | 4.338 | 4.480 | 110,496 | +0.17(+3.94%) |
Jan 21, 2011 | 4.270 | 4.650 | 4.250 | 4.310 | 175,873 | +0.04(+0.94%) |
Jan 20, 2011 | 4.610 | 4.700 | 4.160 | 4.270 | 292,946 | -0.36(-7.78%) |
Jan 19, 2011 | 4.710 | 4.850 | 4.600 | 4.630 | 81,757 | -0.12(-2.53%) |
Jan 18, 2011 | 4.950 | 5.000 | 4.730 | 4.750 | 141,934 | -0.20(-4.04%) |
Jan 14, 2011 | 5.040 | 5.150 | 4.790 | 4.950 | 203,474 | -0.12(-2.37%) |
Jan 13, 2011 | 4.720 | 5.170 | 4.630 | 5.070 | 308,240 | +0.38(+8.10%) |
Jan 12, 2011 | 4.370 | 4.890 | 4.350 | 4.690 | 283,843 | +0.36(+8.31%) |
Jan 11, 2011 | 4.310 | 4.380 | 4.270 | 4.330 | 79,312 | +0.06(+1.41%) |
Jan 10, 2011 | 4.160 | 4.270 | 4.090 | 4.270 | 107,065 | +0.11(+2.64%) |
Jan 07, 2011 | 4.150 | 4.300 | 4.150 | 4.160 | 109,015 | +0.02(+0.48%) |
Jan 06, 2011 | 3.812 | 4.140 | 3.812 | 4.140 | 146,488 | +0.12(+2.99%) |
Jan 05, 2011 | 3.800 | 4.100 | 3.800 | 4.020 | 251,320 | +0.22(+5.79%) |
Jan 04, 2011 | 4.070 | 4.070 | 3.570 | 3.800 | 267,508 | -0.30(-7.32%) |
Jan 03, 2011 | 4.160 | 4.290 | 4.020 | 4.100 | 278,741 | -0.05(-1.20%) |
Dec 31, 2010 | 4.050 | 4.200 | 4.000 | 4.150 | 205,840 | +0.09(+2.22%) |
Dec 30, 2010 | 4.000 | 4.150 | 3.920 | 4.060 | 236,468 | +0.06(+1.50%) |
Dec 29, 2010 | 3.870 | 4.110 | 3.840 | 4.000 | 290,737 | +0.18(+4.71%) |
Dec 28, 2010 | 3.660 | 3.880 | 3.650 | 3.820 | 223,841 | +0.18(+4.95%) |
Dec 27, 2010 | 3.610 | 3.670 | 3.560 | 3.640 | 81,953 | +0.00(+0.00%) |
Dec 23, 2010 | 3.600 | 3.650 | 3.540 | 3.640 | 154,722 | +0.02(+0.55%) |
Dec 22, 2010 | 3.330 | 3.620 | 3.310 | 3.620 | 229,253 | +0.33(+10.20%) |
Dec 21, 2010 | 3.160 | 3.370 | 3.130 | 3.285 | 291,382 | +0.17(+5.29%) |
Dec 20, 2010 | 3.070 | 3.150 | 3.050 | 3.120 | 86,020 | +0.09(+2.97%) |
Dec 17, 2010 | 3.100 | 3.150 | 3.000 | 3.030 | 198,551 | -0.07(-2.26%) |
Dec 16, 2010 | 3.140 | 3.170 | 3.070 | 3.100 | 93,614 | -0.04(-1.27%) |
Dec 15, 2010 | 3.080 | 3.150 | 3.070 | 3.140 | 157,782 | +0.04(+1.29%) |
Dec 14, 2010 | 3.180 | 3.180 | 2.980 | 3.100 | 174,146 | +0.20(+6.90%) |
Dec 13, 2010 | 2.860 | 2.940 | 2.850 | 2.900 | 49,429 | +0.03(+1.05%) |
Dec 10, 2010 | 2.820 | 2.870 | 2.800 | 2.870 | 52,100 | +0.05(+1.77%) |
Dec 09, 2010 | 2.740 | 2.860 | 2.730 | 2.820 | 214,688 | +0.12(+4.44%) |
Dec 08, 2010 | 2.720 | 2.720 | 2.600 | 2.700 | 105,325 | +0.00(+0.00%) |
Dec 07, 2010 | 2.730 | 2.770 | 2.700 | 2.700 | 146,014 | -0.03(-1.10%) |
Dec 06, 2010 | 2.740 | 2.819 | 2.730 | 2.730 | 54,681 | -0.02(-0.73%) |
Dec 03, 2010 | 2.740 | 2.770 | 2.730 | 2.750 | 71,282 | -0.01(-0.36%) |
Dec 02, 2010 | 2.850 | 2.890 | 2.740 | 2.760 | 138,001 | -0.07(-2.47%) |
Dec 01, 2010 | 2.900 | 2.980 | 2.830 | 2.830 | 60,715 | -0.03(-1.05%) |
Nov 30, 2010 | 2.830 | 2.930 | 2.830 | 2.860 | 22,801 | -0.01(-0.35%) |
Nov 29, 2010 | 2.900 | 2.918 | 2.830 | 2.870 | 31,253 | -0.03(-1.03%) |
Nov 26, 2010 | 2.880 | 2.920 | 2.880 | 2.900 | 8,864 | -0.01(-0.34%) |
Nov 24, 2010 | 2.930 | 2.910 | 2.910 | 2.910 | 41,681 | +0.02(+0.69%) |
Nov 23, 2010 | 2.920 | 2.930 | 2.860 | 2.890 | 32,799 | -0.05(-1.70%) |
Nov 22, 2010 | 2.990 | 2.990 | 2.850 | 2.940 | 62,515 | -0.02(-0.68%) |
Nov 19, 2010 | 2.950 | 2.990 | 2.880 | 2.960 | 41,093 | -0.00(-0.00%) |
Nov 18, 2010 | 3.000 | 3.080 | 2.950 | 2.960 | 46,767 | -0.03(-1.00%) |
Nov 17, 2010 | 3.080 | 3.080 | 2.910 | 2.990 | 80,805 | -0.09(-2.92%) |
Nov 16, 2010 | 3.100 | 3.100 | 3.060 | 3.080 | 45,996 | -0.03(-0.96%) |
Nov 15, 2010 | 3.050 | 3.130 | 3.050 | 3.110 | 40,096 | +0.06(+1.97%) |
Nov 12, 2010 | 3.110 | 3.110 | 3.050 | 3.050 | 38,577 | -0.07(-2.24%) |
Nov 11, 2010 | 3.050 | 3.170 | 3.050 | 3.120 | 19,980 | +0.06(+1.96%) |
Nov 10, 2010 | 3.200 | 3.230 | 3.010 | 3.060 | 87,216 | -0.14(-4.38%) |
Nov 09, 2010 | 3.210 | 3.240 | 3.100 | 3.200 | 52,410 | -0.03(-0.93%) |
Nov 08, 2010 | 3.210 | 3.250 | 3.170 | 3.230 | 54,774 | +0.07(+2.22%) |
Nov 05, 2010 | 3.120 | 3.200 | 3.070 | 3.160 | 113,767 | +0.08(+2.60%) |
Nov 04, 2010 | 3.080 | 3.100 | 3.030 | 3.080 | 65,355 | +0.03(+0.98%) |
Nov 03, 2010 | 3.030 | 3.130 | 3.000 | 3.050 | 64,744 | +0.07(+2.35%) |
Nov 02, 2010 | 3.040 | 3.100 | 2.970 | 2.980 | 126,023 | -0.05(-1.65%) |
Nov 01, 2010 | 3.050 | 3.150 | 2.950 | 3.030 | 303,517 | +0.19(+6.69%) |
Oct 29, 2010 | 2.870 | 2.900 | 2.800 | 2.840 | 71,740 | -0.06(-2.07%) |
Oct 28, 2010 | 2.830 | 3.050 | 2.780 | 2.900 | 189,856 | +0.13(+4.69%) |
Oct 27, 2010 | 2.790 | 2.830 | 2.750 | 2.770 | 44,603 | +0.00(+0.00%) |
Oct 25, 2010 | 2.820 | 2.920 | 2.740 | 2.770 | 50,805 | -0.03(-1.07%) |
Oct 22, 2010 | 2.900 | 2.930 | 2.760 | 2.800 | 128,188 | -0.07(-2.44%) |
Oct 21, 2010 | 3.000 | 3.000 | 2.810 | 2.870 | 101,504 | -0.13(-4.33%) |
Oct 20, 2010 | 2.840 | 3.000 | 2.830 | 3.000 | 74,222 | +0.19(+6.76%) |
Oct 19, 2010 | 2.830 | 2.870 | 2.800 | 2.810 | 65,500 | +0.01(+0.36%) |
Oct 18, 2010 | 2.800 | 2.850 | 2.800 | 2.800 | 48,598 | -0.04(-1.41%) |
Oct 15, 2010 | 2.900 | 2.900 | 2.790 | 2.840 | 439,149 | -0.06(-2.07%) |
Oct 14, 2010 | 2.930 | 2.950 | 2.860 | 2.900 | 43,402 | -0.04(-1.36%) |
Oct 13, 2010 | 2.890 | 2.980 | 2.880 | 2.940 | 56,400 | +0.10(+3.52%) |
Oct 12, 2010 | 2.910 | 3.000 | 2.800 | 2.840 | 102,541 | -0.11(-3.73%) |
Oct 11, 2010 | 2.820 | 2.990 | 2.820 | 2.950 | 158,734 | +0.13(+4.61%) |
Oct 08, 2010 | 2.990 | 3.050 | 2.650 | 2.820 | 344,707 | -0.18(-6.00%) |
Oct 07, 2010 | 2.990 | 3.030 | 2.990 | 3.000 | 40,553 | +0.01(+0.33%) |
Oct 06, 2010 | 3.050 | 3.050 | 2.920 | 2.990 | 127,590 | -0.06(-1.97%) |
Oct 05, 2010 | 3.000 | 3.050 | 2.990 | 3.050 | 49,212 | +0.04(+1.33%) |
Oct 04, 2010 | 2.990 | 3.060 | 2.950 | 3.010 | 214,683 | +0.05(+1.69%) |
Oct 01, 2010 | 3.020 | 3.050 | 2.900 | 2.960 | 234,518 | -0.06(-1.99%) |
Sep 30, 2010 | 3.050 | 3.100 | 2.960 | 3.020 | 81,485 | -0.03(-0.98%) |
Sep 29, 2010 | 3.010 | 3.100 | 2.980 | 3.050 | 51,792 | +0.10(+3.39%) |
Sep 28, 2010 | 2.940 | 3.010 | 2.930 | 2.950 | 25,710 | +0.02(+0.68%) |
Sep 27, 2010 | 2.970 | 3.030 | 2.861 | 2.930 | 64,975 | -0.03(-1.01%) |
Sep 24, 2010 | 3.030 | 3.040 | 2.960 | 2.960 | 54,640 | -0.04(-1.33%) |
Sep 23, 2010 | 2.950 | 3.030 | 2.940 | 3.000 | 58,576 | +0.05(+1.69%) |
Sep 22, 2010 | 2.860 | 3.040 | 2.860 | 2.950 | 256,499 | +0.09(+3.15%) |
Sep 21, 2010 | 2.820 | 2.970 | 2.820 | 2.860 | 147,772 | +0.04(+1.42%) |
Sep 20, 2010 | 2.820 | 2.910 | 2.750 | 2.820 | 93,541 | +0.00(+0.00%) |
Sep 17, 2010 | 2.750 | 2.950 | 2.740 | 2.820 | 107,926 | +0.00(+0.00%) |
Sep 15, 2010 | 2.800 | 2.890 | 2.800 | 2.820 | 63,982 | +0.02(+0.71%) |
Sep 14, 2010 | 2.770 | 2.830 | 2.740 | 2.800 | 60,158 | +0.00(+0.00%) |
Sep 13, 2010 | 2.750 | 2.890 | 2.680 | 2.800 | 91,090 | +0.03(+0.99%) |
Sep 10, 2010 | 2.790 | 2.810 | 2.770 | 2.772 | 15,700 | -0.03(-0.98%) |
Sep 09, 2010 | 2.780 | 2.850 | 2.770 | 2.800 | 43,091 | +0.02(+0.72%) |
Sep 08, 2010 | 2.730 | 2.810 | 2.720 | 2.780 | 51,985 | +0.06(+2.21%) |
Sep 07, 2010 | 2.690 | 2.830 | 2.600 | 2.720 | 53,602 | -0.03(-1.09%) |
Sep 03, 2010 | 2.760 | 2.800 | 2.680 | 2.750 | 65,499 | +0.05(+1.85%) |
Sep 02, 2010 | 2.700 | 2.810 | 2.660 | 2.700 | 61,692 | +0.02(+0.75%) |
Sep 01, 2010 | 2.590 | 2.730 | 2.550 | 2.680 | 99,642 | +0.08(+3.08%) |
Aug 31, 2010 | 2.570 | 2.620 | 2.570 | 2.600 | 15,280 | +0.00(+0.00%) |
Aug 30, 2010 | 2.580 | 2.640 | 2.580 | 2.600 | 57,829 | -0.03(-1.14%) |
Aug 27, 2010 | 2.550 | 2.630 | 2.550 | 2.630 | 77,027 | +0.00(+0.00%) |
Aug 26, 2010 | 2.600 | 2.660 | 2.600 | 2.630 | 14,669 | +0.03(+1.15%) |
Aug 25, 2010 | 2.500 | 2.610 | 2.500 | 2.600 | 132,059 | +0.05(+1.96%) |
Aug 24, 2010 | 2.520 | 2.600 | 2.520 | 2.550 | 73,147 | -0.05(-1.92%) |
Aug 23, 2010 | 2.620 | 2.620 | 2.550 | 2.600 | 42,379 | +0.02(+0.78%) |
Aug 20, 2010 | 2.590 | 2.600 | 2.530 | 2.580 | 18,513 | -0.02(-0.77%) |
Aug 19, 2010 | 2.600 | 2.660 | 2.490 | 2.600 | 100,131 | -0.01(-0.38%) |
Aug 18, 2010 | 2.480 | 2.620 | 2.480 | 2.610 | 74,783 | +0.09(+3.57%) |
Aug 17, 2010 | 2.540 | 2.550 | 2.500 | 2.520 | 56,744 | +0.02(+0.80%) |
Aug 16, 2010 | 2.570 | 2.570 | 2.470 | 2.500 | 315,471 | -0.01(-0.40%) |
Aug 13, 2010 | 2.570 | 2.590 | 2.480 | 2.510 | 215,805 | +0.01(+0.40%) |
Aug 12, 2010 | 2.450 | 2.590 | 2.400 | 2.500 | 266,036 | +0.00(+0.00%) |
Aug 11, 2010 | 2.470 | 2.550 | 2.470 | 2.500 | 73,162 | -0.07(-2.72%) |
Aug 10, 2010 | 2.560 | 2.590 | 2.510 | 2.570 | 34,380 | -0.05(-1.91%) |
Aug 09, 2010 | 2.640 | 2.650 | 2.530 | 2.620 | 31,115 | -0.03(-1.13%) |
Aug 06, 2010 | 2.640 | 2.650 | 2.520 | 2.650 | 51,421 | +0.00(+0.00%) |
Aug 05, 2010 | 2.620 | 2.650 | 2.610 | 2.650 | 29,353 | +0.04(+1.53%) |
Aug 04, 2010 | 2.560 | 2.640 | 2.560 | 2.610 | 118,684 | +0.06(+2.35%) |
Aug 03, 2010 | 2.510 | 2.570 | 2.500 | 2.550 | 91,321 | +0.04(+1.59%) |
Aug 02, 2010 | 2.490 | 2.540 | 2.470 | 2.510 | 132,903 | +0.03(+1.21%) |
Jul 30, 2010 | 2.410 | 2.480 | 2.350 | 2.480 | 20,412 | +0.07(+2.90%) |
Jul 29, 2010 | 2.410 | 2.430 | 2.380 | 2.410 | 20,800 | +0.00(+0.00%) |
Jul 28, 2010 | 2.540 | 2.540 | 2.390 | 2.410 | 20,701 | -0.10(-3.98%) |
Jul 27, 2010 | 2.460 | 2.510 | 2.370 | 2.510 | 38,116 | +0.01(+0.40%) |
Jul 26, 2010 | 2.560 | 2.600 | 2.460 | 2.500 | 84,371 | -0.02(-0.89%) |
Jul 23, 2010 | 2.540 | 2.550 | 2.490 | 2.522 | 41,522 | +0.01(+0.49%) |
Jul 22, 2010 | 2.370 | 2.510 | 2.370 | 2.510 | 111,896 | +0.09(+3.72%) |
Jul 21, 2010 | 2.420 | 2.420 | 2.250 | 2.420 | 41,654 | +0.05(+2.11%) |
Jul 20, 2010 | 2.410 | 2.450 | 2.340 | 2.370 | 21,229 | -0.08(-3.27%) |
Jul 19, 2010 | 2.500 | 2.500 | 2.440 | 2.450 | 44,132 | -0.02(-0.81%) |
Jul 16, 2010 | 2.450 | 2.530 | 2.420 | 2.470 | 56,058 | +0.00(+0.00%) |
Jul 15, 2010 | 2.500 | 2.500 | 2.370 | 2.470 | 85,989 | -0.01(-0.40%) |
Jul 14, 2010 | 2.450 | 2.500 | 2.420 | 2.480 | 179,751 | +0.04(+1.64%) |
Jul 13, 2010 | 2.420 | 2.480 | 2.310 | 2.440 | 86,638 | +0.02(+0.83%) |
Jul 12, 2010 | 2.430 | 2.480 | 2.420 | 2.420 | 83,162 | +0.02(+0.83%) |
Jul 09, 2010 | 2.340 | 2.400 | 2.340 | 2.400 | 94,405 | +0.06(+2.56%) |
Jul 08, 2010 | 2.350 | 2.350 | 2.250 | 2.340 | 66,486 | +0.04(+1.74%) |
Jul 07, 2010 | 2.230 | 2.300 | 2.180 | 2.300 | 97,778 | +0.12(+5.50%) |
Jul 06, 2010 | 2.170 | 2.229 | 2.170 | 2.180 | 33,488 | +0.02(+0.93%) |
Jul 02, 2010 | 2.130 | 2.280 | 2.000 | 2.160 | 86,860 | +0.03(+1.41%) |
Jul 01, 2010 | 2.180 | 2.180 | 2.050 | 2.130 | 82,861 | -0.07(-3.18%) |
Jun 30, 2010 | 2.250 | 2.260 | 2.170 | 2.200 | 40,725 | -0.01(-0.45%) |
Jun 29, 2010 | 2.270 | 2.340 | 2.180 | 2.210 | 60,521 | -0.19(-7.92%) |
Jun 25, 2010 | 2.290 | 2.430 | 2.240 | 2.400 | 121,378 | +0.11(+4.80%) |
Jun 24, 2010 | 2.200 | 2.300 | 2.188 | 2.290 | 46,069 | +0.04(+1.78%) |
Jun 23, 2010 | 2.250 | 2.290 | 2.220 | 2.250 | 46,442 | +0.03(+1.35%) |
Jun 22, 2010 | 2.310 | 2.319 | 2.200 | 2.220 | 82,049 | -0.05(-2.20%) |
Jun 21, 2010 | 2.170 | 2.280 | 2.150 | 2.270 | 122,398 | +0.07(+3.18%) |
Jun 18, 2010 | 2.320 | 2.320 | 2.200 | 2.200 | 97,787 | -0.10(-4.35%) |
Jun 17, 2010 | 2.380 | 2.420 | 2.260 | 2.300 | 105,419 | -0.12(-4.96%) |
Jun 16, 2010 | 2.480 | 2.480 | 2.370 | 2.420 | 64,444 | -0.06(-2.42%) |
Jun 15, 2010 | 2.470 | 2.480 | 2.330 | 2.480 | 71,626 | +0.00(+0.00%) |
Jun 14, 2010 | 2.490 | 2.510 | 2.400 | 2.480 | 48,370 | -0.01(-0.40%) |
Jun 11, 2010 | 2.280 | 2.499 | 2.200 | 2.490 | 85,870 | +0.13(+5.51%) |
Jun 10, 2010 | 2.400 | 2.400 | 2.310 | 2.360 | 54,009 | -0.01(-0.42%) |
Jun 09, 2010 | 2.270 | 2.400 | 2.190 | 2.370 | 71,649 | +0.09(+3.95%) |
Jun 08, 2010 | 2.370 | 2.370 | 2.240 | 2.280 | 133,995 | -0.04(-1.72%) |
Jun 07, 2010 | 2.490 | 2.520 | 2.300 | 2.320 | 94,724 | -0.12(-4.92%) |
Jun 04, 2010 | 2.500 | 2.580 | 2.420 | 2.440 | 163,996 | -0.11(-4.31%) |
Jun 03, 2010 | 2.360 | 2.600 | 2.320 | 2.550 | 254,975 | +0.23(+9.91%) |
Jun 02, 2010 | 2.250 | 2.340 | 2.200 | 2.320 | 86,665 | +0.12(+5.45%) |
Jun 01, 2010 | 2.210 | 2.250 | 2.170 | 2.200 | 64,652 | -0.05(-2.22%) |
May 28, 2010 | 2.260 | 2.260 | 2.210 | 2.250 | 62,371 | -0.01(-0.44%) |
May 27, 2010 | 2.310 | 2.310 | 2.210 | 2.260 | 60,899 | -0.02(-0.86%) |
May 26, 2010 | 2.297 | 2.330 | 2.205 | 2.280 | 78,055 | -0.02(-0.89%) |
May 25, 2010 | 2.230 | 2.300 | 2.144 | 2.300 | 127,423 | +0.02(+0.88%) |
May 24, 2010 | 2.300 | 2.380 | 2.270 | 2.280 | 29,500 | +0.01(+0.44%) |
May 21, 2010 | 2.170 | 2.350 | 1.990 | 2.270 | 193,038 | +0.03(+1.34%) |
May 20, 2010 | 2.240 | 2.330 | 2.070 | 2.240 | 300,109 | -0.16(-6.67%) |
May 19, 2010 | 2.420 | 2.470 | 2.330 | 2.400 | 162,692 | -0.08(-3.23%) |
May 18, 2010 | 2.570 | 2.570 | 2.400 | 2.480 | 146,290 | -0.02(-0.80%) |
May 17, 2010 | 2.590 | 2.590 | 2.450 | 2.500 | 99,593 | -0.07(-2.72%) |
May 14, 2010 | 2.590 | 2.590 | 2.450 | 2.570 | 124,523 | -0.01(-0.39%) |
May 13, 2010 | 2.700 | 2.700 | 2.520 | 2.580 | 293,386 | -0.12(-4.44%) |
May 12, 2010 | 2.860 | 2.940 | 2.590 | 2.700 | 1,032,058 | +0.34(+14.41%) |
May 11, 2010 | 2.350 | 2.390 | 2.290 | 2.360 | 250,765 | +0.01(+0.43%) |
May 10, 2010 | 2.330 | 2.450 | 2.150 | 2.350 | 170,314 | +0.06(+2.62%) |
May 07, 2010 | 2.350 | 2.370 | 2.120 | 2.290 | 166,385 | -0.10(-4.18%) |
May 06, 2010 | 2.510 | 2.510 | 2.250 | 2.390 | 281,196 | -0.13(-5.16%) |
May 05, 2010 | 2.530 | 2.680 | 2.500 | 2.520 | 160,021 | -0.19(-7.01%) |
May 04, 2010 | 2.640 | 2.740 | 2.640 | 2.710 | 218,633 | +0.01(+0.37%) |