Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2020 | 6.760 | 6.760 | 6.760 | 0 | +0.63(+10.28%) | |
Jan 24, 2020 | 6.160 | 6.200 | 6.130 | 6.130 | 2,449,700 | -0.03(-0.49%) |
Jan 23, 2020 | 6.120 | 6.230 | 6.110 | 6.160 | 3,159,761 | +0.05(+0.82%) |
Jan 22, 2020 | 6.220 | 6.230 | 6.100 | 6.110 | 2,002,668 | -0.11(-1.85%) |
Jan 21, 2020 | 6.200 | 6.230 | 6.190 | 6.225 | 2,172,071 | +0.03(+0.57%) |
Jan 17, 2020 | 6.250 | 6.250 | 6.180 | 6.190 | 3,404,500 | -0.05(-0.80%) |
Jan 16, 2020 | 6.120 | 6.240 | 6.120 | 6.240 | 3,015,362 | +0.09(+1.46%) |
Jan 15, 2020 | 6.150 | 6.150 | 6.100 | 6.150 | 1,331,355 | +0.02(+0.33%) |
Jan 14, 2020 | 6.080 | 6.160 | 6.060 | 6.130 | 1,168,067 | +0.07(+1.16%) |
Jan 13, 2020 | 6.150 | 6.180 | 6.050 | 6.060 | 3,175,457 | -0.09(-1.46%) |
Jan 10, 2020 | 6.240 | 6.250 | 6.140 | 6.150 | 2,143,600 | -0.08(-1.28%) |
Jan 09, 2020 | 6.250 | 6.250 | 6.200 | 6.230 | 2,237,185 | +0.01(+0.16%) |
Jan 08, 2020 | 6.180 | 6.230 | 6.175 | 6.220 | 1,282,080 | +0.05(+0.81%) |
Jan 07, 2020 | 6.120 | 6.180 | 6.100 | 6.170 | 2,678,598 | +0.04(+0.65%) |
Jan 06, 2020 | 6.060 | 6.135 | 6.050 | 6.130 | 2,815,185 | +0.06(+0.99%) |
Jan 03, 2020 | 6.050 | 6.090 | 6.040 | 6.070 | 1,267,300 | +0.00(+0.00%) |
Jan 02, 2020 | 6.070 | 6.070 | 6.030 | 6.070 | 3,508,697 | +0.04(+0.66%) |
Dec 31, 2019 | 6.070 | 6.080 | 6.000 | 6.030 | 3,039,400 | -0.04(-0.66%) |
Dec 30, 2019 | 6.090 | 6.100 | 6.060 | 6.070 | 1,093,134 | +0.00(+0.00%) |
Dec 27, 2019 | 6.150 | 6.160 | 6.065 | 6.070 | 1,788,500 | -0.07(-1.14%) |
Dec 26, 2019 | 6.140 | 6.160 | 6.130 | 6.140 | 1,582,931 | +0.00(+0.00%) |
Dec 24, 2019 | 6.150 | 6.160 | 6.130 | 6.140 | 392,900 | -0.01(-0.16%) |
Dec 23, 2019 | 6.100 | 6.190 | 6.080 | 6.150 | 2,927,151 | +0.07(+1.07%) |
Dec 20, 2019 | 6.150 | 6.160 | 6.060 | 6.085 | 4,018,300 | -0.07(-1.06%) |
Dec 19, 2019 | 6.210 | 6.230 | 6.130 | 6.150 | 2,920,368 | -0.03(-0.49%) |
Dec 18, 2019 | 6.290 | 6.310 | 6.160 | 6.180 | 1,698,525 | -0.13(-2.06%) |
Dec 17, 2019 | 6.240 | 6.330 | 6.220 | 6.310 | 1,924,234 | +0.09(+1.45%) |
Dec 16, 2019 | 6.260 | 6.280 | 6.210 | 6.220 | 587,583 | -0.04(-0.64%) |
Dec 13, 2019 | 6.230 | 6.276 | 6.220 | 6.260 | 774,100 | +0.05(+0.81%) |
Dec 12, 2019 | 6.210 | 6.225 | 6.185 | 6.210 | 1,584,329 | +0.02(+0.32%) |
Dec 11, 2019 | 6.240 | 6.240 | 6.180 | 6.190 | 1,819,372 | -0.05(-0.80%) |
Dec 10, 2019 | 6.200 | 6.270 | 6.200 | 6.240 | 1,660,526 | +0.03(+0.48%) |
Dec 09, 2019 | 6.190 | 6.240 | 6.170 | 6.210 | 1,690,236 | +0.04(+0.65%) |
Dec 06, 2019 | 6.170 | 6.220 | 6.150 | 6.170 | 1,358,500 | +0.02(+0.33%) |
Dec 05, 2019 | 6.190 | 6.220 | 6.150 | 6.150 | 1,182,181 | -0.02(-0.32%) |
Dec 04, 2019 | 6.220 | 6.250 | 6.160 | 6.170 | 1,249,021 | -0.04(-0.64%) |
Dec 03, 2019 | 6.180 | 6.250 | 6.150 | 6.210 | 1,687,245 | +0.03(+0.49%) |
Dec 02, 2019 | 6.230 | 6.230 | 6.160 | 6.180 | 1,139,371 | -0.03(-0.48%) |
Nov 29, 2019 | 6.210 | 6.230 | 6.150 | 6.210 | 985,000 | +0.02(+0.32%) |
Nov 27, 2019 | 6.190 | 6.200 | 6.150 | 6.190 | 604,200 | +0.02(+0.32%) |
Nov 26, 2019 | 6.210 | 6.210 | 6.150 | 6.170 | 1,026,517 | -0.03(-0.48%) |
Nov 25, 2019 | 6.190 | 6.250 | 6.180 | 6.200 | 1,506,769 | +0.00(+0.00%) |
Nov 22, 2019 | 6.180 | 6.200 | 6.150 | 6.200 | 1,717,900 | +0.06(+0.98%) |
Nov 21, 2019 | 6.180 | 6.250 | 6.110 | 6.140 | 2,426,797 | -0.09(-1.44%) |
Nov 20, 2019 | 6.260 | 6.290 | 6.170 | 6.230 | 4,077,597 | -0.05(-0.80%) |
Nov 19, 2019 | 6.280 | 6.340 | 6.240 | 6.280 | 2,772,187 | +0.02(+0.32%) |
Nov 18, 2019 | 6.280 | 6.280 | 6.250 | 6.260 | 1,009,778 | +0.01(+0.16%) |
Nov 15, 2019 | 6.390 | 6.390 | 6.235 | 6.250 | 1,426,500 | -0.09(-1.42%) |
Nov 14, 2019 | 6.340 | 6.370 | 6.330 | 6.340 | 1,258,754 | +0.01(+0.16%) |
Nov 13, 2019 | 6.350 | 6.350 | 6.300 | 6.330 | 2,383,347 | -0.01(-0.16%) |
Nov 12, 2019 | 6.350 | 6.360 | 6.320 | 6.340 | 1,344,246 | -0.01(-0.16%) |
Nov 11, 2019 | 6.340 | 6.370 | 6.330 | 6.350 | 958,549 | -0.01(-0.16%) |
Nov 08, 2019 | 6.350 | 6.420 | 6.310 | 6.360 | 1,598,800 | +0.01(+0.16%) |
Nov 07, 2019 | 6.350 | 6.360 | 6.320 | 6.350 | 1,209,853 | +0.04(+0.63%) |
Nov 06, 2019 | 6.360 | 6.440 | 6.240 | 6.310 | 1,908,987 | -0.05(-0.79%) |
Nov 05, 2019 | 6.280 | 6.390 | 6.250 | 6.360 | 5,102,638 | +0.13(+2.09%) |
Nov 04, 2019 | 6.450 | 6.460 | 6.220 | 6.230 | 2,192,060 | -0.22(-3.41%) |
Nov 01, 2019 | 6.440 | 6.460 | 6.420 | 6.450 | 1,755,800 | +0.04(+0.62%) |
Oct 31, 2019 | 6.430 | 6.440 | 6.400 | 6.410 | 1,514,027 | +0.01(+0.16%) |
Oct 30, 2019 | 6.330 | 6.420 | 6.315 | 6.400 | 1,816,263 | +0.07(+1.11%) |
Oct 29, 2019 | 6.250 | 6.350 | 6.250 | 6.330 | 2,299,682 | +0.06(+0.96%) |
Oct 28, 2019 | 6.270 | 6.280 | 6.250 | 6.270 | 2,161,486 | +0.03(+0.48%) |
Oct 25, 2019 | 6.170 | 6.260 | 6.110 | 6.240 | 3,588,300 | +0.05(+0.81%) |
Oct 24, 2019 | 6.050 | 6.200 | 6.050 | 6.190 | 5,350,166 | +0.11(+1.81%) |
Oct 23, 2019 | 6.130 | 6.160 | 6.050 | 6.080 | 8,333,177 | -0.08(-1.30%) |
Oct 22, 2019 | 6.150 | 6.190 | 6.125 | 6.160 | 4,405,294 | +0.03(+0.49%) |
Oct 21, 2019 | 6.100 | 6.150 | 6.090 | 6.130 | 3,564,773 | +0.04(+0.66%) |
Oct 18, 2019 | 6.150 | 6.210 | 6.070 | 6.090 | 6,388,000 | -0.11(-1.77%) |
Oct 17, 2019 | 6.200 | 6.270 | 6.130 | 6.200 | 22,414,528 | -0.07(-1.12%) |
Oct 16, 2019 | 6.380 | 6.440 | 6.100 | 6.270 | 46,953,892 | +2.62(+71.78%) |
Oct 15, 2019 | 3.520 | 3.670 | 3.480 | 3.650 | 764,315 | +0.10(+2.82%) |
Oct 14, 2019 | 3.620 | 3.750 | 3.540 | 3.550 | 1,109,248 | -0.08(-2.20%) |
Oct 11, 2019 | 3.630 | 3.735 | 3.610 | 3.630 | 1,487,000 | +0.04(+1.11%) |
Oct 10, 2019 | 3.610 | 3.680 | 3.485 | 3.590 | 790,720 | +0.01(+0.28%) |
Oct 09, 2019 | 3.750 | 3.780 | 3.580 | 3.580 | 542,081 | -0.13(-3.50%) |
Oct 08, 2019 | 3.760 | 3.800 | 3.700 | 3.710 | 653,519 | -0.11(-2.88%) |
Oct 07, 2019 | 3.830 | 3.990 | 3.790 | 3.820 | 1,136,405 | -0.03(-0.78%) |
Oct 04, 2019 | 3.750 | 3.880 | 3.710 | 3.850 | 1,224,700 | +0.09(+2.39%) |
Oct 03, 2019 | 3.760 | 3.792 | 3.650 | 3.760 | 1,139,621 | +0.00(+0.00%) |
Oct 02, 2019 | 3.630 | 3.780 | 3.520 | 3.760 | 1,534,876 | +0.09(+2.45%) |
Oct 01, 2019 | 3.640 | 3.900 | 3.600 | 3.670 | 2,908,383 | +0.07(+1.94%) |
Sep 30, 2019 | 3.640 | 3.700 | 3.574 | 3.600 | 611,442 | -0.07(-1.91%) |
Sep 27, 2019 | 3.620 | 3.860 | 3.560 | 3.670 | 821,100 | +0.02(+0.55%) |
Sep 26, 2019 | 3.670 | 3.720 | 3.550 | 3.650 | 1,129,340 | -0.05(-1.35%) |
Sep 25, 2019 | 3.820 | 4.260 | 3.590 | 3.700 | 12,028,591 | +0.10(+2.64%) |
Sep 24, 2019 | 3.780 | 3.790 | 3.580 | 3.605 | 1,321,331 | -0.15(-4.12%) |
Sep 23, 2019 | 3.710 | 3.830 | 3.710 | 3.760 | 504,172 | +0.02(+0.53%) |
Sep 20, 2019 | 3.750 | 3.860 | 3.700 | 3.740 | 3,116,000 | -0.04(-1.06%) |
Sep 19, 2019 | 3.800 | 3.900 | 3.720 | 3.780 | 1,630,917 | -0.03(-0.79%) |
Sep 18, 2019 | 3.910 | 3.940 | 3.720 | 3.810 | 722,116 | -0.08(-2.06%) |
Sep 17, 2019 | 3.950 | 4.031 | 3.860 | 3.890 | 491,899 | -0.06(-1.52%) |
Sep 16, 2019 | 3.890 | 3.995 | 3.820 | 3.950 | 711,733 | +0.02(+0.51%) |
Sep 13, 2019 | 3.970 | 4.020 | 3.810 | 3.930 | 1,002,500 | -0.06(-1.50%) |
Sep 12, 2019 | 4.080 | 4.110 | 3.970 | 3.990 | 794,939 | -0.11(-2.68%) |
Sep 11, 2019 | 4.190 | 4.250 | 4.070 | 4.100 | 1,141,850 | -0.06(-1.44%) |
Sep 10, 2019 | 4.120 | 4.170 | 3.960 | 4.160 | 1,054,962 | +0.02(+0.48%) |
Sep 09, 2019 | 4.420 | 4.420 | 4.110 | 4.140 | 628,526 | -0.14(-3.27%) |
Sep 06, 2019 | 4.380 | 4.430 | 4.255 | 4.280 | 655,100 | -0.07(-1.61%) |
Sep 05, 2019 | 4.270 | 4.410 | 4.200 | 4.350 | 720,345 | +0.13(+3.08%) |
Sep 04, 2019 | 4.350 | 4.350 | 4.140 | 4.220 | 776,771 | -0.09(-2.09%) |
Sep 03, 2019 | 4.290 | 4.390 | 4.190 | 4.310 | 847,042 | -0.04(-0.92%) |
Aug 30, 2019 | 4.480 | 4.490 | 4.290 | 4.350 | 389,800 | -0.11(-2.47%) |
Aug 29, 2019 | 4.520 | 4.590 | 4.425 | 4.460 | 953,879 | -0.01(-0.22%) |
Aug 28, 2019 | 4.290 | 4.510 | 4.250 | 4.470 | 788,898 | +0.17(+3.95%) |
Aug 27, 2019 | 4.500 | 4.540 | 4.230 | 4.300 | 707,615 | -0.17(-3.80%) |
Aug 26, 2019 | 4.240 | 4.480 | 4.200 | 4.470 | 1,232,294 | +0.21(+4.93%) |
Aug 23, 2019 | 4.690 | 4.690 | 4.210 | 4.260 | 1,711,300 | -0.31(-6.78%) |
Aug 22, 2019 | 4.770 | 4.770 | 4.550 | 4.570 | 1,761,067 | -0.17(-3.59%) |
Aug 21, 2019 | 4.620 | 4.750 | 4.590 | 4.740 | 881,824 | +0.14(+3.04%) |
Aug 20, 2019 | 4.630 | 4.670 | 4.520 | 4.600 | 1,075,907 | -0.05(-1.08%) |
Aug 19, 2019 | 4.860 | 4.910 | 4.570 | 4.650 | 946,382 | -0.12(-2.52%) |
Aug 16, 2019 | 4.750 | 4.850 | 4.710 | 4.770 | 1,028,500 | +0.05(+1.06%) |
Aug 15, 2019 | 4.780 | 4.870 | 4.620 | 4.720 | 1,062,441 | -0.04(-0.84%) |
Aug 14, 2019 | 4.570 | 5.000 | 4.470 | 4.760 | 2,290,917 | +0.07(+1.49%) |
Aug 13, 2019 | 4.620 | 4.780 | 4.570 | 4.690 | 1,068,184 | +0.09(+1.96%) |
Aug 12, 2019 | 4.680 | 4.840 | 4.550 | 4.600 | 1,273,402 | -0.08(-1.71%) |
Aug 09, 2019 | 4.770 | 4.850 | 4.490 | 4.680 | 1,312,900 | -0.14(-2.90%) |
Aug 08, 2019 | 4.490 | 4.850 | 4.380 | 4.820 | 2,094,123 | +0.38(+8.56%) |
Aug 07, 2019 | 4.550 | 4.600 | 4.350 | 4.440 | 804,164 | -0.13(-2.84%) |
Aug 06, 2019 | 4.540 | 4.580 | 4.210 | 4.570 | 2,263,178 | +0.07(+1.56%) |
Aug 05, 2019 | 4.340 | 4.600 | 4.270 | 4.500 | 1,749,503 | +0.02(+0.45%) |
Aug 02, 2019 | 4.380 | 4.580 | 4.250 | 4.480 | 1,336,900 | -0.03(-0.67%) |
Aug 01, 2019 | 4.460 | 4.730 | 4.410 | 4.510 | 1,879,778 | +0.10(+2.27%) |
Jul 31, 2019 | 4.620 | 4.740 | 4.390 | 4.410 | 1,660,629 | -0.13(-2.86%) |
Jul 30, 2019 | 4.270 | 4.600 | 4.210 | 4.540 | 2,495,051 | +0.20(+4.61%) |
Jul 29, 2019 | 4.500 | 4.600 | 4.240 | 4.340 | 4,543,464 | -0.31(-6.67%) |
Jul 26, 2019 | 3.980 | 5.030 | 3.885 | 4.650 | 12,728,400 | +0.71(+18.02%) |
Jul 25, 2019 | 3.540 | 3.980 | 3.460 | 3.940 | 3,083,215 | +0.34(+9.44%) |
Jul 24, 2019 | 3.600 | 3.710 | 3.410 | 3.600 | 4,749,912 | +0.03(+0.84%) |
Jul 23, 2019 | 2.930 | 3.720 | 2.840 | 3.570 | 10,259,849 | +0.80(+28.88%) |
Jul 22, 2019 | 2.380 | 2.800 | 2.370 | 2.770 | 2,562,248 | +0.39(+16.39%) |
Jul 19, 2019 | 2.390 | 2.460 | 2.380 | 2.380 | 520,000 | -0.04(-1.65%) |
Jul 18, 2019 | 2.370 | 2.430 | 2.350 | 2.420 | 611,741 | +0.02(+0.83%) |
Jul 17, 2019 | 2.450 | 2.480 | 2.360 | 2.400 | 779,996 | -0.07(-2.83%) |
Jul 16, 2019 | 2.470 | 2.490 | 2.440 | 2.470 | 485,261 | +0.00(+0.00%) |
Jul 15, 2019 | 2.490 | 2.520 | 2.450 | 2.470 | 575,443 | -0.03(-1.20%) |
Jul 12, 2019 | 2.510 | 2.540 | 2.430 | 2.500 | 526,600 | -0.01(-0.40%) |
Jul 11, 2019 | 2.600 | 2.640 | 2.500 | 2.510 | 689,746 | -0.10(-3.83%) |
Jul 10, 2019 | 2.610 | 2.670 | 2.570 | 2.610 | 667,293 | +0.01(+0.38%) |
Jul 09, 2019 | 2.590 | 2.650 | 2.550 | 2.600 | 1,062,921 | -0.05(-1.89%) |
Jul 08, 2019 | 2.680 | 2.710 | 2.610 | 2.650 | 848,231 | -0.06(-2.21%) |
Jul 05, 2019 | 2.760 | 2.780 | 2.705 | 2.710 | 523,400 | -0.08(-2.87%) |
Jul 03, 2019 | 2.660 | 2.800 | 2.650 | 2.790 | 433,500 | +0.14(+5.28%) |
Jul 02, 2019 | 2.740 | 2.750 | 2.620 | 2.650 | 821,310 | -0.12(-4.33%) |
Jul 01, 2019 | 2.750 | 2.810 | 2.690 | 2.770 | 1,189,840 | +0.09(+3.36%) |
Jun 28, 2019 | 2.650 | 2.740 | 2.640 | 2.680 | 1,401,200 | +0.02(+0.75%) |
Jun 27, 2019 | 2.690 | 2.800 | 2.640 | 2.660 | 1,002,739 | -0.02(-0.75%) |
Jun 26, 2019 | 2.750 | 2.780 | 2.680 | 2.680 | 479,692 | -0.04(-1.47%) |
Jun 25, 2019 | 2.830 | 2.830 | 2.720 | 2.720 | 525,845 | -0.06(-2.16%) |
Jun 24, 2019 | 2.770 | 2.840 | 2.750 | 2.780 | 604,332 | -0.01(-0.36%) |
Jun 21, 2019 | 2.850 | 2.855 | 2.760 | 2.790 | 1,827,500 | -0.09(-3.12%) |
Jun 20, 2019 | 3.010 | 3.060 | 2.850 | 2.880 | 534,357 | -0.11(-3.68%) |
Jun 19, 2019 | 3.020 | 3.033 | 2.960 | 2.990 | 602,840 | -0.02(-0.66%) |
Jun 18, 2019 | 2.980 | 3.070 | 2.945 | 3.010 | 750,459 | +0.03(+1.01%) |
Jun 17, 2019 | 2.830 | 2.985 | 2.805 | 2.980 | 1,054,603 | +0.19(+6.81%) |
Jun 14, 2019 | 2.910 | 2.940 | 2.790 | 2.790 | 600,200 | -0.15(-5.10%) |
Jun 13, 2019 | 2.900 | 2.940 | 2.860 | 2.940 | 604,910 | +0.07(+2.44%) |
Jun 12, 2019 | 2.810 | 2.870 | 2.810 | 2.870 | 380,199 | +0.05(+1.77%) |
Jun 11, 2019 | 2.920 | 2.940 | 2.810 | 2.820 | 754,389 | -0.07(-2.42%) |
Jun 10, 2019 | 2.820 | 2.930 | 2.775 | 2.890 | 826,946 | +0.09(+3.21%) |
Jun 07, 2019 | 2.700 | 2.800 | 2.690 | 2.800 | 1,853,600 | +0.10(+3.70%) |
Jun 06, 2019 | 2.820 | 2.840 | 2.680 | 2.700 | 978,140 | -0.11(-3.91%) |
Jun 05, 2019 | 2.890 | 2.920 | 2.810 | 2.810 | 1,577,968 | -0.06(-2.09%) |
Jun 04, 2019 | 2.870 | 2.870 | 2.750 | 2.870 | 960,175 | +0.01(+0.35%) |
Jun 03, 2019 | 2.790 | 2.860 | 2.780 | 2.860 | 796,141 | +0.08(+2.88%) |
May 31, 2019 | 2.790 | 2.865 | 2.760 | 2.780 | 740,400 | -0.08(-2.80%) |
May 30, 2019 | 2.870 | 2.915 | 2.820 | 2.860 | 692,495 | +0.03(+1.06%) |
May 29, 2019 | 2.870 | 2.890 | 2.800 | 2.830 | 791,900 | -0.06(-2.08%) |
May 28, 2019 | 2.850 | 3.030 | 2.790 | 2.890 | 2,931,434 | +0.05(+1.76%) |
May 24, 2019 | 2.820 | 2.896 | 2.790 | 2.840 | 1,975,400 | +0.03(+1.07%) |
May 23, 2019 | 2.760 | 2.830 | 2.730 | 2.810 | 592,045 | +0.01(+0.36%) |
May 22, 2019 | 2.850 | 2.870 | 2.760 | 2.800 | 1,089,845 | -0.07(-2.44%) |
May 21, 2019 | 2.930 | 2.980 | 2.860 | 2.870 | 1,828,002 | -0.06(-2.05%) |
May 20, 2019 | 2.970 | 3.003 | 2.880 | 2.930 | 1,045,715 | -0.13(-4.25%) |
May 17, 2019 | 3.220 | 3.250 | 2.730 | 3.060 | 4,428,900 | +0.00(+0.00%) |
May 16, 2019 | 3.030 | 3.100 | 2.970 | 3.060 | 1,392,867 | +0.01(+0.33%) |
May 15, 2019 | 2.930 | 3.100 | 2.890 | 3.050 | 1,503,942 | +0.10(+3.39%) |
May 14, 2019 | 2.800 | 2.990 | 2.780 | 2.950 | 1,389,334 | +0.21(+7.66%) |
May 13, 2019 | 2.810 | 2.900 | 2.740 | 2.740 | 1,168,915 | -0.17(-5.84%) |
May 10, 2019 | 2.790 | 2.970 | 2.770 | 2.910 | 1,024,100 | +0.07(+2.46%) |
May 09, 2019 | 2.810 | 2.940 | 2.720 | 2.840 | 1,053,312 | +0.06(+2.16%) |
May 08, 2019 | 2.780 | 2.910 | 2.750 | 2.780 | 934,097 | +0.01(+0.36%) |
May 07, 2019 | 2.940 | 2.950 | 2.750 | 2.770 | 1,107,812 | -0.21(-7.05%) |
May 06, 2019 | 2.850 | 2.980 | 2.820 | 2.980 | 742,993 | +0.02(+0.68%) |
May 03, 2019 | 2.800 | 2.960 | 2.670 | 2.960 | 1,315,700 | -0.05(-1.66%) |
May 02, 2019 | 2.950 | 3.010 | 2.870 | 3.010 | 713,087 | +0.10(+3.44%) |