Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 19.75 | 19.75 | 19.15 | 19.25 | 181,881 | -0.45(-2.28%) |
Apr 27, 2017 | 19.40 | 19.80 | 19.25 | 19.70 | 224,237 | +0.45(+2.34%) |
Apr 26, 2017 | 19.10 | 19.30 | 18.95 | 19.25 | 130,794 | +0.20(+1.05%) |
Apr 25, 2017 | 19.00 | 19.25 | 18.88 | 19.05 | 155,865 | +0.20(+1.06%) |
Apr 24, 2017 | 18.90 | 19.25 | 18.65 | 18.85 | 310,787 | +0.25(+1.34%) |
Apr 21, 2017 | 18.70 | 18.85 | 18.50 | 18.60 | 266,892 | -0.10(-0.53%) |
Apr 20, 2017 | 18.65 | 18.82 | 18.40 | 18.70 | 244,690 | +0.20(+1.08%) |
Apr 19, 2017 | 18.40 | 18.90 | 18.20 | 18.50 | 200,514 | +0.25(+1.37%) |
Apr 18, 2017 | 18.20 | 18.40 | 18.05 | 18.25 | 292,201 | -0.10(-0.54%) |
Apr 17, 2017 | 18.15 | 18.40 | 18.00 | 18.35 | 256,510 | +0.20(+1.10%) |
Apr 13, 2017 | 17.80 | 18.40 | 17.70 | 18.15 | 268,115 | +0.35(+1.97%) |
Apr 12, 2017 | 18.05 | 18.05 | 17.75 | 17.80 | 78,128 | -0.25(-1.39%) |
Apr 11, 2017 | 18.00 | 18.35 | 17.80 | 18.05 | 149,531 | +0.00(+0.00%) |
Apr 10, 2017 | 18.00 | 18.60 | 17.95 | 18.05 | 226,506 | +0.10(+0.56%) |
Apr 07, 2017 | 17.90 | 18.15 | 17.65 | 17.95 | 276,133 | -0.15(-0.83%) |
Apr 06, 2017 | 17.80 | 18.35 | 17.65 | 18.10 | 172,740 | +0.25(+1.40%) |
Apr 05, 2017 | 18.55 | 18.65 | 17.75 | 17.85 | 262,816 | -0.65(-3.51%) |
Apr 04, 2017 | 18.55 | 18.65 | 18.15 | 18.50 | 240,534 | -0.10(-0.54%) |
Apr 03, 2017 | 18.90 | 19.00 | 18.20 | 18.60 | 463,279 | -0.20(-1.06%) |
Mar 31, 2017 | 18.05 | 18.90 | 17.85 | 18.80 | 493,792 | +0.75(+4.16%) |
Mar 30, 2017 | 16.75 | 18.15 | 16.73 | 18.05 | 541,827 | +1.35(+8.08%) |
Mar 29, 2017 | 16.65 | 16.80 | 16.50 | 16.70 | 115,210 | +0.05(+0.30%) |
Mar 28, 2017 | 16.60 | 16.80 | 16.30 | 16.65 | 200,509 | -0.15(-0.89%) |
Mar 27, 2017 | 15.95 | 16.80 | 15.90 | 16.80 | 250,476 | +0.50(+3.07%) |
Mar 24, 2017 | 15.90 | 16.50 | 15.90 | 16.30 | 235,857 | +0.55(+3.49%) |
Mar 23, 2017 | 15.75 | 15.80 | 15.50 | 15.75 | 130,802 | +0.05(+0.32%) |
Mar 22, 2017 | 15.85 | 16.05 | 15.45 | 15.70 | 114,422 | -0.20(-1.26%) |
Mar 21, 2017 | 16.10 | 16.20 | 15.80 | 15.90 | 227,527 | -0.15(-0.93%) |
Mar 20, 2017 | 16.00 | 16.10 | 15.59 | 16.05 | 96,516 | +0.00(+0.00%) |
Mar 17, 2017 | 15.80 | 16.10 | 15.65 | 16.05 | 214,963 | +0.10(+0.63%) |
Mar 16, 2017 | 15.55 | 16.25 | 15.50 | 15.95 | 342,563 | +0.50(+3.24%) |
Mar 15, 2017 | 14.85 | 15.55 | 14.70 | 15.45 | 155,585 | +0.65(+4.39%) |
Mar 14, 2017 | 14.75 | 15.07 | 14.62 | 14.80 | 78,438 | +0.05(+0.34%) |
Mar 13, 2017 | 14.70 | 14.95 | 14.60 | 14.75 | 116,840 | -0.10(-0.67%) |
Mar 10, 2017 | 14.85 | 15.10 | 14.75 | 14.85 | 79,611 | +0.05(+0.34%) |
Mar 09, 2017 | 15.00 | 15.20 | 14.75 | 14.80 | 71,330 | -0.25(-1.66%) |
Mar 08, 2017 | 15.40 | 15.45 | 15.00 | 15.05 | 85,957 | -0.25(-1.63%) |
Mar 07, 2017 | 15.00 | 15.50 | 14.90 | 15.30 | 103,669 | +0.25(+1.66%) |
Mar 06, 2017 | 15.05 | 15.20 | 14.85 | 15.05 | 244,702 | -0.20(-1.31%) |
Mar 03, 2017 | 15.50 | 15.55 | 15.15 | 15.25 | 118,276 | -0.30(-1.93%) |
Mar 02, 2017 | 15.95 | 15.95 | 15.45 | 15.55 | 127,076 | -0.40(-2.51%) |
Mar 01, 2017 | 15.75 | 16.00 | 15.60 | 15.95 | 250,369 | +0.50(+3.24%) |
Feb 28, 2017 | 16.00 | 16.00 | 15.40 | 15.45 | 226,121 | -0.55(-3.44%) |
Feb 27, 2017 | 15.90 | 16.35 | 15.85 | 16.00 | 243,878 | +0.20(+1.27%) |
Feb 24, 2017 | 16.00 | 16.10 | 15.60 | 15.80 | 137,784 | -0.40(-2.47%) |
Feb 23, 2017 | 16.30 | 16.40 | 15.90 | 16.20 | 184,466 | +0.00(+0.00%) |
Feb 22, 2017 | 15.90 | 16.40 | 15.75 | 16.20 | 162,140 | +0.30(+1.89%) |
Feb 21, 2017 | 15.55 | 16.25 | 15.55 | 15.90 | 274,517 | +0.10(+0.63%) |
Feb 17, 2017 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 16.15 | 16.15 | 15.51 | 15.80 | 233,478 | -0.45(-2.77%) |
Feb 15, 2017 | 16.00 | 16.35 | 15.90 | 16.25 | 233,567 | +0.20(+1.25%) |
Feb 14, 2017 | 16.15 | 16.40 | 16.05 | 16.05 | 180,654 | -0.25(-1.53%) |
Feb 13, 2017 | 16.35 | 16.80 | 16.16 | 16.30 | 314,634 | +0.20(+1.24%) |
Feb 10, 2017 | 15.90 | 16.20 | 15.65 | 16.10 | 147,860 | +0.35(+2.22%) |
Feb 09, 2017 | 15.85 | 16.10 | 15.75 | 15.75 | 116,487 | -0.15(-0.94%) |
Feb 08, 2017 | 15.95 | 16.05 | 15.57 | 15.90 | 151,981 | -0.05(-0.31%) |
Feb 07, 2017 | 16.45 | 16.70 | 15.72 | 15.95 | 232,636 | -0.40(-2.45%) |
Feb 06, 2017 | 16.75 | 16.95 | 16.30 | 16.35 | 452,908 | -0.30(-1.80%) |
Feb 03, 2017 | 16.50 | 16.75 | 16.35 | 16.65 | 339,771 | +0.30(+1.83%) |
Feb 02, 2017 | 16.45 | 16.50 | 15.90 | 16.35 | 666,905 | +0.70(+4.47%) |
Feb 01, 2017 | 15.35 | 15.70 | 15.25 | 15.65 | 170,180 | +0.45(+2.96%) |
Jan 31, 2017 | 15.05 | 15.32 | 14.90 | 15.20 | 97,343 | -0.10(-0.65%) |
Jan 30, 2017 | 15.50 | 15.50 | 14.80 | 15.30 | 213,060 | -0.25(-1.61%) |
Jan 27, 2017 | 15.45 | 15.73 | 15.40 | 15.55 | 125,179 | +0.05(+0.32%) |
Jan 26, 2017 | 15.75 | 15.75 | 15.45 | 15.50 | 86,620 | -0.25(-1.59%) |
Jan 25, 2017 | 15.85 | 15.88 | 15.45 | 15.75 | 128,695 | +0.10(+0.64%) |
Jan 24, 2017 | 15.40 | 15.75 | 15.25 | 15.65 | 95,614 | +0.40(+2.62%) |
Jan 23, 2017 | 15.25 | 15.45 | 15.10 | 15.25 | 215,138 | +0.00(+0.00%) |
Jan 20, 2017 | 15.45 | 15.80 | 15.20 | 15.25 | 172,584 | -0.20(-1.29%) |
Jan 19, 2017 | 15.85 | 15.94 | 15.25 | 15.45 | 99,385 | -0.45(-2.83%) |
Jan 18, 2017 | 15.60 | 16.20 | 15.55 | 15.90 | 206,334 | +0.35(+2.25%) |
Jan 17, 2017 | 16.05 | 16.05 | 15.40 | 15.55 | 163,202 | -0.35(-2.20%) |
Jan 13, 2017 | 15.90 | 15.90 | 15.90 | 0 | -0.15(-0.93%) | |
Jan 12, 2017 | 16.30 | 16.40 | 15.20 | 16.05 | 171,841 | -0.45(-2.73%) |
Jan 11, 2017 | 14.95 | 16.55 | 14.95 | 16.50 | 471,277 | +1.60(+10.74%) |
Jan 10, 2017 | 14.75 | 15.00 | 14.55 | 14.90 | 201,562 | +0.20(+1.36%) |
Jan 09, 2017 | 14.45 | 14.95 | 14.45 | 14.70 | 167,068 | +0.20(+1.38%) |
Jan 06, 2017 | 14.45 | 14.60 | 14.25 | 14.50 | 90,473 | +0.15(+1.05%) |
Jan 05, 2017 | 14.55 | 14.62 | 14.20 | 14.35 | 188,834 | -0.15(-1.03%) |
Jan 04, 2017 | 14.30 | 14.60 | 14.20 | 14.50 | 96,092 | +0.35(+2.47%) |
Jan 03, 2017 | 14.65 | 14.65 | 14.00 | 14.15 | 166,596 | -0.40(-2.75%) |
Dec 30, 2016 | 14.55 | 14.55 | 14.55 | 0 | +0.10(+0.69%) | |
Dec 29, 2016 | 14.10 | 14.47 | 14.05 | 14.45 | 63,316 | +0.35(+2.48%) |
Dec 28, 2016 | 14.40 | 14.40 | 14.05 | 14.10 | 38,859 | -0.20(-1.40%) |
Dec 27, 2016 | 14.05 | 14.68 | 14.05 | 14.30 | 121,748 | +0.15(+1.06%) |
Dec 23, 2016 | 14.15 | 14.15 | 14.15 | 0 | +0.15(+1.07%) | |
Dec 22, 2016 | 14.00 | 14.40 | 13.70 | 14.00 | 92,165 | +0.00(+0.00%) |
Dec 21, 2016 | 13.95 | 14.15 | 13.95 | 14.00 | 46,722 | -0.10(-0.71%) |
Dec 20, 2016 | 14.10 | 14.40 | 13.95 | 14.10 | 79,537 | +0.05(+0.36%) |
Dec 19, 2016 | 13.65 | 14.20 | 13.65 | 14.05 | 108,657 | +0.35(+2.55%) |
Dec 16, 2016 | 13.85 | 14.20 | 13.60 | 13.70 | 213,961 | -0.15(-1.08%) |
Dec 15, 2016 | 13.60 | 13.95 | 13.60 | 13.85 | 137,613 | +0.25(+1.84%) |
Dec 14, 2016 | 13.75 | 13.78 | 13.47 | 13.60 | 70,697 | -0.25(-1.81%) |
Dec 13, 2016 | 13.60 | 13.85 | 13.55 | 13.85 | 90,111 | +0.20(+1.47%) |
Dec 12, 2016 | 13.75 | 13.80 | 13.45 | 13.65 | 48,423 | -0.15(-1.09%) |
Dec 09, 2016 | 13.90 | 13.90 | 13.60 | 13.80 | 84,887 | +0.05(+0.36%) |
Dec 08, 2016 | 13.40 | 13.90 | 13.11 | 13.75 | 131,178 | +0.30(+2.23%) |
Dec 07, 2016 | 13.10 | 13.50 | 13.10 | 13.45 | 66,775 | +0.20(+1.51%) |
Dec 06, 2016 | 13.45 | 13.45 | 13.00 | 13.25 | 106,263 | -0.05(-0.38%) |
Dec 05, 2016 | 13.20 | 13.55 | 12.95 | 13.30 | 110,786 | +0.30(+2.31%) |
Dec 02, 2016 | 12.75 | 13.20 | 12.70 | 13.00 | 101,002 | +0.20(+1.56%) |
Dec 01, 2016 | 13.70 | 13.80 | 12.65 | 12.80 | 95,015 | -0.85(-6.23%) |
Nov 30, 2016 | 13.60 | 13.85 | 13.40 | 13.65 | 123,410 | +0.00(+0.00%) |
Nov 29, 2016 | 13.75 | 13.90 | 13.60 | 13.65 | 43,618 | -0.05(-0.36%) |
Nov 28, 2016 | 13.65 | 13.90 | 13.40 | 13.70 | 51,650 | -0.10(-0.72%) |
Nov 25, 2016 | 13.85 | 13.90 | 13.65 | 13.80 | 49,855 | -0.10(-0.72%) |
Nov 23, 2016 | 13.90 | 13.90 | 13.90 | 0 | -0.05(-0.36%) | |
Nov 22, 2016 | 13.95 | 14.10 | 13.85 | 13.95 | 103,002 | +0.05(+0.36%) |
Nov 21, 2016 | 14.05 | 14.05 | 13.75 | 13.90 | 55,126 | -0.05(-0.36%) |
Nov 18, 2016 | 14.00 | 14.07 | 13.80 | 13.95 | 135,681 | +0.05(+0.36%) |
Nov 17, 2016 | 14.25 | 14.25 | 13.80 | 13.90 | 134,865 | -0.25(-1.77%) |
Nov 16, 2016 | 13.80 | 14.30 | 13.80 | 14.15 | 163,527 | +0.15(+1.07%) |
Nov 15, 2016 | 13.75 | 14.00 | 13.45 | 14.00 | 189,405 | +0.50(+3.70%) |
Nov 14, 2016 | 13.55 | 13.70 | 13.15 | 13.50 | 151,267 | +0.00(+0.00%) |
Nov 11, 2016 | 12.90 | 13.55 | 12.90 | 13.50 | 193,046 | +0.70(+5.47%) |
Nov 10, 2016 | 12.85 | 13.00 | 12.50 | 12.80 | 183,082 | +0.15(+1.19%) |
Nov 09, 2016 | 12.10 | 12.75 | 11.80 | 12.65 | 199,462 | +0.25(+2.02%) |
Nov 08, 2016 | 12.15 | 12.50 | 12.00 | 12.40 | 91,665 | +0.35(+2.90%) |
Nov 07, 2016 | 11.55 | 12.25 | 11.55 | 12.05 | 196,459 | +0.50(+4.33%) |
Nov 04, 2016 | 11.25 | 11.85 | 11.25 | 11.55 | 338,429 | +0.35(+3.13%) |
Nov 03, 2016 | 12.75 | 12.75 | 11.05 | 11.20 | 587,633 | -2.25(-16.73%) |
Nov 02, 2016 | 14.15 | 14.20 | 13.37 | 13.45 | 159,046 | -0.75(-5.28%) |
Nov 01, 2016 | 13.90 | 14.30 | 13.55 | 14.20 | 246,458 | +0.55(+4.03%) |
Oct 31, 2016 | 13.30 | 13.70 | 13.10 | 13.65 | 143,803 | +0.35(+2.63%) |
Oct 28, 2016 | 13.35 | 13.60 | 13.20 | 13.30 | 67,415 | +0.00(+0.00%) |
Oct 27, 2016 | 13.65 | 13.75 | 13.30 | 13.30 | 69,585 | -0.20(-1.48%) |
Oct 26, 2016 | 13.90 | 13.90 | 12.90 | 13.50 | 91,525 | -0.45(-3.23%) |
Oct 25, 2016 | 13.75 | 14.00 | 13.65 | 13.95 | 74,098 | +0.10(+0.72%) |
Oct 24, 2016 | 13.55 | 14.10 | 13.55 | 13.85 | 87,879 | +0.30(+2.21%) |
Oct 21, 2016 | 13.45 | 13.60 | 13.30 | 13.55 | 57,798 | -0.05(-0.37%) |
Oct 20, 2016 | 13.70 | 13.70 | 13.48 | 13.60 | 74,986 | -0.10(-0.73%) |
Oct 19, 2016 | 13.80 | 13.88 | 13.30 | 13.70 | 88,224 | -0.05(-0.36%) |
Oct 18, 2016 | 13.90 | 13.90 | 13.65 | 13.75 | 55,828 | +0.00(+0.00%) |
Oct 17, 2016 | 13.75 | 13.85 | 13.57 | 13.75 | 78,984 | +0.03(+0.22%) |
Oct 14, 2016 | 13.61 | 13.85 | 13.58 | 13.72 | 109,616 | +0.15(+1.11%) |
Oct 13, 2016 | 13.65 | 13.74 | 13.46 | 13.57 | 74,220 | -0.20(-1.45%) |
Oct 12, 2016 | 13.58 | 13.80 | 13.46 | 13.77 | 38,867 | +0.16(+1.18%) |
Oct 11, 2016 | 13.91 | 13.96 | 13.48 | 13.61 | 115,883 | -0.37(-2.65%) |
Oct 10, 2016 | 13.89 | 14.04 | 13.87 | 13.98 | 68,435 | +0.22(+1.60%) |
Oct 07, 2016 | 13.89 | 13.91 | 13.67 | 13.76 | 67,039 | -0.19(-1.36%) |
Oct 06, 2016 | 13.92 | 13.98 | 13.75 | 13.95 | 59,288 | +0.06(+0.43%) |
Oct 05, 2016 | 13.86 | 14.07 | 13.78 | 13.89 | 99,577 | +0.14(+1.02%) |
Oct 04, 2016 | 14.00 | 14.14 | 13.67 | 13.75 | 197,846 | -0.14(-1.01%) |
Oct 03, 2016 | 13.25 | 13.93 | 13.24 | 13.89 | 181,156 | +0.61(+4.59%) |
Sep 30, 2016 | 13.35 | 13.37 | 13.20 | 13.28 | 248,222 | +0.03(+0.23%) |
Sep 29, 2016 | 12.98 | 13.34 | 12.86 | 13.25 | 190,323 | +0.09(+0.68%) |
Sep 28, 2016 | 13.12 | 13.25 | 13.00 | 13.16 | 104,363 | +0.00(+0.00%) |
Sep 27, 2016 | 12.89 | 13.18 | 12.86 | 13.16 | 106,512 | +0.31(+2.41%) |
Sep 26, 2016 | 12.97 | 12.98 | 12.34 | 12.85 | 101,475 | -0.25(-1.91%) |
Sep 23, 2016 | 13.31 | 13.38 | 13.09 | 13.10 | 115,987 | -0.33(-2.46%) |
Sep 22, 2016 | 12.80 | 13.47 | 12.76 | 13.43 | 247,836 | +0.67(+5.25%) |
Sep 21, 2016 | 12.48 | 12.77 | 12.41 | 12.76 | 95,274 | +0.27(+2.16%) |
Sep 20, 2016 | 12.47 | 12.54 | 12.40 | 12.49 | 89,008 | +0.04(+0.32%) |
Sep 19, 2016 | 12.35 | 12.49 | 12.23 | 12.45 | 84,497 | +0.17(+1.38%) |
Sep 16, 2016 | 12.33 | 12.39 | 12.17 | 12.28 | 120,981 | -0.07(-0.57%) |
Sep 15, 2016 | 12.12 | 12.35 | 12.10 | 12.35 | 107,454 | +0.24(+1.98%) |
Sep 14, 2016 | 12.73 | 12.73 | 12.01 | 12.11 | 180,088 | -0.62(-4.87%) |
Sep 13, 2016 | 12.06 | 12.80 | 12.06 | 12.73 | 332,331 | +0.63(+5.21%) |
Sep 12, 2016 | 11.88 | 12.16 | 11.82 | 12.10 | 148,943 | +0.10(+0.83%) |
Sep 09, 2016 | 12.50 | 12.70 | 11.76 | 12.00 | 156,945 | -0.65(-5.14%) |
Sep 08, 2016 | 12.35 | 12.68 | 12.20 | 12.65 | 200,346 | +0.31(+2.51%) |
Sep 07, 2016 | 12.20 | 12.35 | 12.10 | 12.34 | 124,888 | +0.17(+1.40%) |
Sep 06, 2016 | 12.18 | 12.23 | 11.90 | 12.17 | 140,500 | +0.08(+0.66%) |
Sep 02, 2016 | 12.16 | 12.09 | 12.09 | 12.09 | 114,600 | +0.09(+0.75%) |
Sep 01, 2016 | 11.76 | 12.17 | 11.64 | 12.00 | 173,663 | +0.27(+2.30%) |
Aug 31, 2016 | 11.73 | 11.84 | 11.59 | 11.73 | 125,130 | +0.01(+0.09%) |
Aug 30, 2016 | 11.78 | 11.85 | 11.65 | 11.72 | 83,602 | -0.02(-0.17%) |
Aug 29, 2016 | 11.85 | 11.86 | 11.71 | 11.74 | 36,974 | -0.05(-0.42%) |
Aug 26, 2016 | 11.80 | 11.91 | 11.65 | 11.79 | 97,460 | +0.03(+0.26%) |
Aug 25, 2016 | 11.71 | 11.85 | 11.70 | 11.76 | 77,319 | +0.04(+0.34%) |
Aug 24, 2016 | 11.92 | 11.94 | 11.70 | 11.72 | 53,138 | -0.18(-1.51%) |
Aug 23, 2016 | 11.91 | 12.05 | 11.88 | 11.90 | 83,769 | +0.00(+0.00%) |
Aug 22, 2016 | 11.84 | 11.98 | 11.62 | 11.90 | 122,352 | +0.14(+1.19%) |
Aug 19, 2016 | 11.70 | 11.99 | 11.70 | 11.76 | 110,887 | +0.05(+0.43%) |
Aug 18, 2016 | 11.38 | 11.72 | 11.25 | 11.71 | 160,517 | +0.26(+2.27%) |
Aug 17, 2016 | 11.72 | 11.72 | 11.43 | 11.45 | 174,456 | -0.30(-2.55%) |
Aug 16, 2016 | 11.77 | 11.94 | 11.70 | 11.75 | 122,009 | -0.10(-0.84%) |
Aug 15, 2016 | 12.05 | 12.15 | 11.72 | 11.85 | 166,126 | -0.20(-1.66%) |
Aug 12, 2016 | 11.73 | 12.10 | 11.59 | 12.05 | 159,159 | +0.30(+2.55%) |
Aug 11, 2016 | 11.69 | 11.80 | 11.62 | 11.75 | 130,191 | +0.05(+0.43%) |
Aug 10, 2016 | 12.02 | 12.02 | 11.56 | 11.70 | 121,118 | -0.35(-2.90%) |
Aug 09, 2016 | 11.96 | 12.18 | 11.89 | 12.05 | 191,115 | +0.08(+0.67%) |
Aug 08, 2016 | 11.69 | 12.19 | 11.65 | 11.97 | 320,300 | +0.44(+3.82%) |
Aug 05, 2016 | 11.15 | 11.88 | 11.15 | 11.53 | 360,210 | +0.40(+3.59%) |
Aug 04, 2016 | 10.99 | 11.19 | 10.74 | 11.13 | 233,307 | +0.11(+1.00%) |
Aug 03, 2016 | 11.05 | 11.49 | 10.75 | 11.02 | 499,851 | +0.17(+1.57%) |
Aug 02, 2016 | 10.68 | 11.08 | 10.43 | 10.85 | 312,156 | +0.19(+1.78%) |
Aug 01, 2016 | 10.68 | 10.73 | 10.43 | 10.66 | 83,637 | -0.04(-0.37%) |
Jul 29, 2016 | 10.76 | 10.78 | 10.62 | 10.70 | 86,546 | -0.07(-0.65%) |
Jul 28, 2016 | 10.62 | 10.80 | 10.57 | 10.77 | 164,668 | +0.13(+1.22%) |
Jul 27, 2016 | 10.73 | 10.85 | 10.60 | 10.64 | 78,721 | -0.09(-0.84%) |
Jul 26, 2016 | 10.68 | 10.88 | 10.62 | 10.73 | 101,253 | +0.02(+0.19%) |
Jul 25, 2016 | 10.67 | 10.78 | 10.64 | 10.71 | 51,579 | +0.02(+0.19%) |
Jul 22, 2016 | 10.53 | 10.74 | 10.46 | 10.69 | 49,013 | +0.13(+1.23%) |
Jul 21, 2016 | 10.66 | 10.81 | 10.48 | 10.56 | 59,377 | -0.15(-1.40%) |
Jul 20, 2016 | 10.55 | 10.93 | 10.55 | 10.71 | 101,279 | +0.16(+1.52%) |
Jul 19, 2016 | 10.53 | 10.78 | 10.47 | 10.55 | 71,192 | -0.04(-0.38%) |
Jul 18, 2016 | 10.51 | 10.74 | 9.877 | 10.59 | 115,893 | +0.05(+0.47%) |
Jul 15, 2016 | 10.65 | 10.65 | 10.49 | 10.54 | 96,121 | -0.04(-0.38%) |
Jul 14, 2016 | 10.55 | 10.72 | 10.51 | 10.58 | 94,334 | +0.10(+0.95%) |
Jul 13, 2016 | 10.38 | 10.57 | 10.14 | 10.48 | 302,338 | +0.18(+1.75%) |
Jul 12, 2016 | 10.71 | 10.73 | 10.22 | 10.30 | 176,907 | -0.37(-3.47%) |
Jul 11, 2016 | 10.40 | 10.69 | 10.40 | 10.67 | 91,665 | +0.36(+3.49%) |
Jul 08, 2016 | 10.05 | 10.34 | 9.910 | 10.31 | 128,721 | +0.40(+4.04%) |
Jul 07, 2016 | 9.930 | 10.07 | 9.680 | 9.910 | 109,707 | -0.20(-1.98%) |
Jul 05, 2016 | 10.92 | 10.92 | 10.04 | 10.11 | 121,835 | -0.82(-7.50%) |