Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 26.50 | 26.66 | 25.50 | 25.52 | 939,930 | -1.21(-4.53%) |
Apr 29, 2024 | 27.11 | 27.16 | 25.13 | 26.73 | 1,056,221 | -0.31(-1.15%) |
Apr 26, 2024 | 26.07 | 28.94 | 25.33 | 27.04 | 2,549,191 | -1.25(-4.42%) |
Apr 25, 2024 | 27.28 | 28.58 | 26.67 | 28.29 | 1,087,045 | +0.14(+0.50%) |
Apr 24, 2024 | 28.19 | 29.17 | 27.56 | 28.15 | 1,215,527 | +0.76(+2.77%) |
Apr 23, 2024 | 26.14 | 28.25 | 25.90 | 27.39 | 1,795,577 | +1.64(+6.37%) |
Apr 22, 2024 | 25.53 | 26.16 | 25.00 | 25.75 | 1,007,795 | +0.75(+3.00%) |
Apr 19, 2024 | 27.00 | 27.21 | 24.50 | 25.00 | 1,791,217 | -2.41(-8.78%) |
Apr 18, 2024 | 27.70 | 28.41 | 26.79 | 27.41 | 1,255,770 | -0.50(-1.81%) |
Apr 17, 2024 | 28.90 | 29.25 | 27.61 | 27.91 | 848,160 | -0.93(-3.22%) |
Apr 16, 2024 | 27.82 | 29.19 | 27.62 | 28.84 | 760,600 | +0.63(+2.23%) |
Apr 15, 2024 | 29.03 | 29.68 | 28.01 | 28.21 | 1,298,400 | -0.40(-1.40%) |
Apr 12, 2024 | 29.54 | 29.78 | 28.47 | 28.61 | 893,815 | -1.44(-4.79%) |
Apr 11, 2024 | 28.84 | 30.10 | 28.30 | 30.05 | 939,033 | +1.44(+5.03%) |
Apr 10, 2024 | 28.88 | 29.96 | 28.51 | 28.61 | 1,327,096 | -1.15(-3.86%) |
Apr 09, 2024 | 31.36 | 31.70 | 29.15 | 29.76 | 1,285,159 | -1.43(-4.58%) |
Apr 08, 2024 | 32.83 | 32.95 | 31.00 | 31.19 | 992,850 | -0.85(-2.65%) |
Apr 05, 2024 | 30.90 | 32.69 | 29.70 | 32.04 | 1,734,491 | +1.43(+4.67%) |
Apr 04, 2024 | 32.25 | 33.40 | 30.40 | 30.61 | 1,724,995 | -0.60(-1.92%) |
Apr 03, 2024 | 30.00 | 31.71 | 29.90 | 31.21 | 1,306,433 | +0.73(+2.40%) |
Apr 02, 2024 | 29.44 | 30.53 | 28.77 | 30.48 | 907,386 | +0.16(+0.53%) |
Apr 01, 2024 | 29.51 | 31.18 | 29.36 | 30.32 | 1,274,654 | +1.18(+4.05%) |
Mar 28, 2024 | 28.71 | 29.48 | 29.43 | 29.14 | 1,343,123 | +0.44(+1.53%) |
Mar 27, 2024 | 29.86 | 29.93 | 28.15 | 28.70 | 1,331,756 | -0.95(-3.19%) |
Mar 26, 2024 | 30.38 | 31.79 | 29.60 | 29.64 | 1,055,071 | -0.52(-1.71%) |
Mar 25, 2024 | 30.73 | 32.14 | 29.98 | 30.16 | 1,249,904 | -0.68(-2.20%) |
Mar 22, 2024 | 30.19 | 31.39 | 29.45 | 30.84 | 1,253,571 | +0.65(+2.15%) |
Mar 21, 2024 | 30.03 | 31.06 | 30.03 | 30.19 | 1,844,604 | +0.97(+3.32%) |
Mar 20, 2024 | 27.88 | 29.39 | 27.32 | 29.22 | 1,420,421 | +1.67(+6.06%) |
Mar 19, 2024 | 27.75 | 27.85 | 24.07 | 27.55 | 3,035,631 | -1.08(-3.77%) |
Mar 18, 2024 | 27.55 | 28.88 | 27.32 | 28.63 | 2,149,599 | +1.52(+5.61%) |
Mar 15, 2024 | 27.10 | 27.63 | 26.79 | 27.11 | 1,326,271 | -0.36(-1.31%) |
Mar 14, 2024 | 28.53 | 28.53 | 26.95 | 27.47 | 1,163,517 | -1.28(-4.45%) |
Mar 13, 2024 | 29.04 | 29.69 | 28.52 | 28.75 | 966,863 | -0.60(-2.04%) |
Mar 12, 2024 | 28.76 | 29.71 | 28.02 | 29.35 | 1,162,924 | +1.01(+3.56%) |
Mar 11, 2024 | 29.34 | 29.40 | 27.52 | 28.34 | 1,566,533 | -1.82(-6.03%) |
Mar 08, 2024 | 30.50 | 30.75 | 30.01 | 30.16 | 1,648,295 | -0.24(-0.79%) |
Mar 07, 2024 | 31.36 | 32.18 | 30.30 | 30.40 | 2,510,486 | -0.06(-0.20%) |
Mar 06, 2024 | 31.19 | 31.20 | 29.35 | 30.46 | 1,762,206 | +1.24(+4.24%) |
Mar 05, 2024 | 31.32 | 31.33 | 27.28 | 29.22 | 3,516,128 | -2.70(-8.46%) |
Mar 04, 2024 | 33.56 | 33.72 | 30.03 | 31.92 | 4,184,534 | -1.99(-5.87%) |
Mar 01, 2024 | 31.55 | 34.40 | 30.82 | 33.91 | 3,746,617 | +2.99(+9.67%) |
Feb 29, 2024 | 31.71 | 32.98 | 30.00 | 30.92 | 3,508,010 | +0.24(+0.78%) |
Feb 28, 2024 | 25.20 | 31.00 | 25.17 | 30.68 | 12,235,917 | +8.89(+40.80%) |
Feb 27, 2024 | 21.94 | 22.78 | 21.49 | 21.79 | 3,991,247 | +0.19(+0.88%) |
Feb 26, 2024 | 22.02 | 22.29 | 21.21 | 21.60 | 1,839,465 | +1.11(+5.42%) |
Feb 23, 2024 | 20.55 | 21.25 | 19.93 | 20.49 | 1,199,807 | -0.09(-0.44%) |
Feb 22, 2024 | 19.80 | 21.14 | 19.69 | 20.58 | 2,800,347 | +1.45(+7.58%) |
Feb 21, 2024 | 17.97 | 19.16 | 17.95 | 19.13 | 1,077,504 | +0.79(+4.31%) |
Feb 20, 2024 | 19.00 | 19.25 | 17.82 | 18.34 | 1,270,061 | -1.24(-6.33%) |
Feb 16, 2024 | 20.00 | 20.33 | 19.46 | 19.58 | 935,271 | -0.39(-1.95%) |
Feb 15, 2024 | 20.03 | 20.17 | 19.60 | 19.97 | 1,248,934 | +0.19(+0.96%) |
Feb 14, 2024 | 18.77 | 19.86 | 18.77 | 19.78 | 1,114,702 | +1.40(+7.62%) |
Feb 13, 2024 | 18.02 | 18.71 | 17.55 | 18.38 | 1,167,215 | -0.85(-4.42%) |
Feb 12, 2024 | 18.69 | 19.87 | 18.51 | 19.23 | 1,742,863 | +0.90(+4.91%) |
Feb 09, 2024 | 17.20 | 18.35 | 17.20 | 18.33 | 1,195,536 | +1.36(+8.01%) |
Feb 08, 2024 | 16.42 | 17.47 | 16.34 | 16.97 | 1,078,331 | +0.68(+4.17%) |
Feb 07, 2024 | 16.40 | 16.53 | 16.11 | 16.29 | 922,837 | -0.19(-1.15%) |
Feb 06, 2024 | 16.33 | 16.80 | 16.25 | 16.48 | 1,273,072 | +0.64(+4.04%) |
Feb 05, 2024 | 16.00 | 16.10 | 15.70 | 15.84 | 1,032,934 | -0.40(-2.46%) |
Feb 02, 2024 | 16.80 | 16.87 | 16.17 | 16.24 | 1,270,572 | -0.75(-4.41%) |
Feb 01, 2024 | 17.48 | 17.57 | 16.57 | 16.99 | 1,143,497 | -0.23(-1.34%) |
Jan 31, 2024 | 17.76 | 18.00 | 17.17 | 17.22 | 1,178,268 | -0.79(-4.39%) |
Jan 30, 2024 | 18.57 | 18.81 | 17.60 | 18.01 | 1,221,828 | -0.78(-4.15%) |
Jan 29, 2024 | 19.01 | 19.01 | 18.52 | 18.79 | 1,021,079 | -0.19(-1.00%) |
Jan 26, 2024 | 19.82 | 19.88 | 18.74 | 18.98 | 1,421,706 | -1.27(-6.27%) |
Jan 25, 2024 | 20.39 | 21.18 | 20.12 | 20.25 | 1,067,712 | -0.37(-1.79%) |
Jan 24, 2024 | 21.70 | 21.74 | 20.51 | 20.62 | 1,557,742 | -0.38(-1.81%) |
Jan 23, 2024 | 21.50 | 22.31 | 20.87 | 21.00 | 1,616,514 | -0.65(-3.00%) |
Jan 22, 2024 | 21.17 | 22.47 | 20.85 | 21.65 | 1,840,541 | +1.19(+5.82%) |
Jan 19, 2024 | 20.27 | 20.54 | 19.72 | 20.46 | 1,065,065 | +0.56(+2.81%) |
Jan 18, 2024 | 20.01 | 20.46 | 19.45 | 19.90 | 1,423,166 | +0.01(+0.05%) |
Jan 17, 2024 | 20.03 | 20.07 | 19.13 | 19.89 | 1,265,388 | -0.67(-3.26%) |
Jan 16, 2024 | 21.30 | 21.30 | 19.93 | 20.56 | 2,101,365 | -1.25(-5.73%) |
Jan 12, 2024 | 20.50 | 22.24 | 20.49 | 21.81 | 1,513,339 | +1.31(+6.39%) |
Jan 11, 2024 | 21.25 | 21.36 | 20.17 | 20.50 | 1,452,513 | -0.65(-3.07%) |
Jan 10, 2024 | 19.71 | 21.23 | 19.65 | 21.15 | 2,571,290 | +1.73(+8.91%) |
Jan 09, 2024 | 17.86 | 19.56 | 16.70 | 19.42 | 2,569,960 | +2.39(+14.03%) |
Jan 08, 2024 | 17.10 | 17.27 | 16.92 | 17.03 | 765,277 | +0.07(+0.41%) |
Jan 05, 2024 | 16.89 | 17.26 | 16.66 | 16.96 | 745,119 | -0.04(-0.24%) |
Jan 04, 2024 | 17.42 | 17.58 | 16.99 | 17.00 | 658,523 | -0.66(-3.74%) |
Jan 03, 2024 | 18.15 | 18.19 | 17.33 | 17.66 | 1,324,550 | -1.01(-5.41%) |
Jan 02, 2024 | 19.06 | 19.13 | 18.43 | 18.67 | 599,804 | -0.87(-4.45%) |
Dec 29, 2023 | 19.95 | 20.29 | 19.26 | 19.54 | 551,689 | -0.42(-2.10%) |
Dec 28, 2023 | 19.84 | 20.43 | 19.77 | 19.96 | 667,861 | +0.17(+0.86%) |
Dec 27, 2023 | 19.97 | 20.24 | 19.66 | 19.79 | 692,146 | -0.09(-0.45%) |
Dec 26, 2023 | 18.61 | 20.03 | 18.61 | 19.88 | 1,043,767 | +1.36(+7.34%) |
Dec 22, 2023 | 18.63 | 18.87 | 18.36 | 18.52 | 432,270 | -0.04(-0.19%) |
Dec 21, 2023 | 18.30 | 18.58 | 17.95 | 18.55 | 448,470 | +0.75(+4.24%) |
Dec 20, 2023 | 18.52 | 18.87 | 17.77 | 17.80 | 655,888 | -0.85(-4.56%) |
Dec 19, 2023 | 18.46 | 19.58 | 18.26 | 18.65 | 843,394 | +0.35(+1.91%) |
Dec 18, 2023 | 17.97 | 18.32 | 17.72 | 18.30 | 577,616 | +0.40(+2.23%) |
Dec 15, 2023 | 18.13 | 18.27 | 17.56 | 17.90 | 924,076 | +0.01(+0.06%) |
Dec 14, 2023 | 17.97 | 18.49 | 17.55 | 17.89 | 937,117 | +0.22(+1.25%) |
Dec 13, 2023 | 17.00 | 17.70 | 16.76 | 17.67 | 759,128 | +0.67(+3.94%) |
Dec 12, 2023 | 17.23 | 17.34 | 16.83 | 17.00 | 661,483 | -0.25(-1.45%) |
Dec 11, 2023 | 16.08 | 17.53 | 16.08 | 17.25 | 1,230,661 | +1.25(+7.81%) |
Dec 08, 2023 | 16.23 | 16.28 | 15.87 | 16.00 | 456,916 | -0.12(-0.74%) |
Dec 07, 2023 | 15.99 | 16.25 | 15.67 | 16.12 | 555,976 | +0.26(+1.64%) |
Dec 06, 2023 | 16.32 | 16.39 | 15.85 | 15.86 | 577,741 | -0.17(-1.06%) |
Dec 05, 2023 | 16.45 | 16.45 | 16.02 | 16.03 | 553,882 | -0.59(-3.55%) |
Dec 04, 2023 | 16.64 | 16.72 | 16.19 | 16.62 | 649,088 | -0.24(-1.42%) |
Dec 01, 2023 | 16.55 | 17.06 | 16.11 | 16.86 | 559,608 | +0.22(+1.32%) |
Nov 30, 2023 | 16.80 | 16.94 | 16.31 | 16.64 | 720,858 | -0.06(-0.36%) |
Nov 29, 2023 | 17.59 | 17.73 | 16.55 | 16.70 | 966,469 | -0.50(-2.91%) |
Nov 28, 2023 | 17.57 | 17.64 | 16.93 | 17.20 | 522,452 | -0.47(-2.66%) |
Nov 27, 2023 | 17.14 | 17.72 | 16.91 | 17.67 | 693,787 | +0.37(+2.14%) |
Nov 24, 2023 | 17.51 | 17.54 | 16.77 | 17.30 | 451,805 | -0.32(-1.82%) |
Nov 22, 2023 | 17.67 | 18.17 | 17.48 | 17.62 | 581,058 | +0.12(+0.69%) |
Nov 21, 2023 | 18.32 | 18.32 | 17.44 | 17.50 | 671,047 | -1.16(-6.22%) |
Nov 20, 2023 | 17.68 | 18.72 | 17.68 | 18.66 | 861,113 | +0.98(+5.54%) |
Nov 17, 2023 | 18.10 | 18.18 | 17.46 | 17.68 | 912,959 | -0.25(-1.39%) |
Nov 16, 2023 | 17.97 | 18.30 | 17.46 | 17.93 | 721,144 | -0.31(-1.70%) |
Nov 15, 2023 | 17.97 | 18.75 | 17.90 | 18.24 | 698,134 | +0.40(+2.24%) |
Nov 14, 2023 | 18.11 | 18.25 | 17.17 | 17.84 | 917,403 | +0.61(+3.54%) |
Nov 13, 2023 | 16.79 | 17.41 | 16.51 | 17.23 | 926,097 | +0.20(+1.17%) |
Nov 10, 2023 | 16.56 | 17.11 | 16.00 | 17.03 | 936,276 | +0.72(+4.41%) |
Nov 09, 2023 | 17.80 | 17.83 | 16.30 | 16.31 | 1,720,512 | -1.38(-7.77%) |
Nov 08, 2023 | 15.59 | 17.73 | 15.51 | 17.68 | 1,827,696 | +1.88(+11.93%) |
Nov 07, 2023 | 13.10 | 15.98 | 12.95 | 15.80 | 2,107,027 | +0.80(+5.33%) |
Nov 06, 2023 | 15.45 | 15.45 | 14.60 | 15.00 | 1,083,773 | -0.10(-0.63%) |
Nov 03, 2023 | 14.92 | 15.27 | 14.75 | 15.10 | 1,054,853 | +0.56(+3.82%) |
Nov 02, 2023 | 14.23 | 14.62 | 13.89 | 14.54 | 1,223,982 | +0.96(+7.07%) |
Nov 01, 2023 | 13.74 | 14.09 | 13.12 | 13.58 | 1,344,852 | -0.02(-0.15%) |
Oct 31, 2023 | 13.18 | 13.70 | 12.88 | 13.60 | 1,859,347 | +0.79(+6.17%) |
Oct 30, 2023 | 13.85 | 14.01 | 12.53 | 12.81 | 3,517,560 | -0.90(-6.56%) |
Oct 27, 2023 | 17.29 | 17.51 | 13.50 | 13.71 | 6,163,034 | -3.85(-21.92%) |
Oct 26, 2023 | 18.30 | 18.89 | 17.51 | 17.56 | 1,273,596 | -0.65(-3.57%) |
Oct 25, 2023 | 18.57 | 18.68 | 17.70 | 18.21 | 1,577,537 | -0.54(-2.88%) |
Oct 24, 2023 | 18.36 | 19.28 | 18.22 | 18.75 | 1,677,335 | +0.66(+3.65%) |
Oct 23, 2023 | 17.75 | 18.41 | 17.05 | 18.09 | 1,974,277 | +0.23(+1.29%) |
Oct 20, 2023 | 17.36 | 18.27 | 17.21 | 17.86 | 1,492,079 | +0.38(+2.17%) |
Oct 19, 2023 | 19.33 | 19.65 | 17.29 | 17.48 | 1,938,301 | -1.76(-9.15%) |
Oct 18, 2023 | 19.16 | 20.15 | 19.11 | 19.24 | 1,303,925 | -0.51(-2.58%) |
Oct 17, 2023 | 18.31 | 21.07 | 18.13 | 19.75 | 2,684,458 | +1.12(+6.01%) |
Oct 16, 2023 | 18.96 | 19.51 | 18.21 | 18.63 | 1,139,281 | -0.37(-1.95%) |
Oct 13, 2023 | 19.85 | 20.20 | 18.61 | 19.00 | 1,448,192 | -0.80(-4.04%) |
Oct 12, 2023 | 20.09 | 20.48 | 19.39 | 19.80 | 1,254,826 | -0.27(-1.35%) |
Oct 11, 2023 | 20.14 | 20.86 | 19.72 | 20.07 | 1,823,059 | +0.39(+1.98%) |
Oct 10, 2023 | 18.37 | 19.89 | 18.29 | 19.68 | 2,093,497 | +1.46(+8.01%) |
Oct 09, 2023 | 18.41 | 18.60 | 17.82 | 18.22 | 1,124,606 | -0.39(-2.10%) |
Oct 06, 2023 | 17.03 | 18.80 | 16.89 | 18.61 | 1,295,679 | +1.31(+7.57%) |
Oct 05, 2023 | 18.00 | 18.15 | 17.13 | 17.30 | 793,803 | -0.70(-3.89%) |
Oct 04, 2023 | 17.24 | 18.17 | 17.15 | 18.00 | 954,767 | +0.85(+4.96%) |
Oct 03, 2023 | 18.34 | 18.50 | 17.03 | 17.15 | 1,014,273 | -1.49(-7.99%) |
Oct 02, 2023 | 18.22 | 18.74 | 18.19 | 18.64 | 780,627 | +0.54(+2.95%) |
Sep 29, 2023 | 18.55 | 18.69 | 18.03 | 18.11 | 821,356 | -0.16(-0.90%) |
Sep 28, 2023 | 17.83 | 18.48 | 17.71 | 18.27 | 952,341 | +0.65(+3.69%) |
Sep 27, 2023 | 16.99 | 17.74 | 16.99 | 17.62 | 947,350 | +0.88(+5.26%) |
Sep 26, 2023 | 16.50 | 17.13 | 16.35 | 16.74 | 959,932 | +0.11(+0.66%) |
Sep 25, 2023 | 15.49 | 16.65 | 16.34 | 16.63 | 913,418 | +0.97(+6.19%) |
Sep 22, 2023 | 15.79 | 15.98 | 15.43 | 15.66 | 886,759 | +0.14(+0.90%) |
Sep 21, 2023 | 15.36 | 15.78 | 15.27 | 15.52 | 510,650 | -0.25(-1.59%) |
Sep 20, 2023 | 16.09 | 16.36 | 15.75 | 15.77 | 582,626 | -0.19(-1.19%) |
Sep 19, 2023 | 15.71 | 16.01 | 15.45 | 15.96 | 659,502 | +0.24(+1.53%) |
Sep 18, 2023 | 15.38 | 15.94 | 15.16 | 15.72 | 725,509 | +0.20(+1.29%) |
Sep 15, 2023 | 16.59 | 16.69 | 15.39 | 15.52 | 1,747,435 | -1.22(-7.29%) |
Sep 14, 2023 | 17.80 | 18.00 | 16.57 | 16.74 | 904,731 | -0.85(-4.83%) |
Sep 13, 2023 | 17.84 | 18.06 | 17.09 | 17.59 | 751,373 | -0.20(-1.10%) |
Sep 12, 2023 | 18.30 | 18.84 | 17.61 | 17.79 | 965,448 | -0.75(-4.07%) |
Sep 11, 2023 | 19.01 | 19.07 | 18.41 | 18.54 | 573,683 | -0.19(-1.01%) |
Sep 08, 2023 | 18.90 | 19.28 | 18.56 | 18.73 | 640,919 | +0.01(+0.05%) |
Sep 07, 2023 | 18.75 | 18.88 | 18.10 | 18.72 | 1,115,546 | -0.62(-3.21%) |
Sep 06, 2023 | 19.61 | 19.99 | 18.94 | 19.34 | 1,496,855 | -0.29(-1.48%) |
Sep 05, 2023 | 18.72 | 19.73 | 18.44 | 19.63 | 1,585,876 | +1.20(+6.51%) |
Sep 01, 2023 | 17.75 | 18.67 | 17.72 | 18.43 | 1,112,857 | +0.87(+4.95%) |
Aug 31, 2023 | 17.30 | 17.97 | 17.27 | 17.56 | 1,062,210 | +0.33(+1.92%) |
Aug 30, 2023 | 16.10 | 17.46 | 15.94 | 17.23 | 1,122,911 | +1.03(+6.36%) |
Aug 29, 2023 | 15.36 | 16.34 | 15.06 | 16.20 | 948,252 | +0.90(+5.88%) |
Aug 28, 2023 | 15.77 | 15.77 | 15.07 | 15.30 | 648,398 | -0.22(-1.42%) |
Aug 25, 2023 | 15.36 | 15.68 | 14.82 | 15.52 | 808,818 | +0.16(+1.04%) |
Aug 24, 2023 | 16.75 | 16.80 | 15.32 | 15.36 | 1,335,817 | -1.00(-6.11%) |
Aug 23, 2023 | 14.77 | 16.60 | 14.73 | 16.36 | 2,722,948 | +1.73(+11.83%) |
Aug 22, 2023 | 13.98 | 14.91 | 13.57 | 14.63 | 1,735,440 | +0.90(+6.55%) |
Aug 21, 2023 | 13.01 | 13.82 | 13.01 | 13.73 | 708,282 | +0.72(+5.53%) |
Aug 18, 2023 | 12.85 | 13.30 | 12.70 | 13.01 | 487,442 | -0.08(-0.61%) |
Aug 17, 2023 | 13.00 | 13.38 | 12.92 | 13.09 | 431,487 | +0.11(+0.85%) |
Aug 16, 2023 | 13.40 | 13.44 | 12.95 | 12.98 | 458,913 | -0.47(-3.49%) |
Aug 15, 2023 | 13.75 | 13.75 | 13.36 | 13.45 | 397,496 | -0.34(-2.47%) |
Aug 14, 2023 | 13.38 | 13.80 | 13.25 | 13.79 | 458,532 | +0.28(+2.07%) |
Aug 11, 2023 | 13.60 | 13.92 | 13.46 | 13.51 | 491,712 | -0.38(-2.74%) |
Aug 10, 2023 | 13.42 | 13.96 | 13.18 | 13.89 | 914,344 | +0.65(+4.91%) |
Aug 09, 2023 | 13.58 | 13.60 | 12.98 | 13.24 | 651,936 | -0.36(-2.65%) |
Aug 08, 2023 | 13.31 | 13.87 | 12.98 | 13.60 | 928,067 | +0.07(+0.52%) |
Aug 07, 2023 | 12.96 | 13.62 | 12.95 | 13.53 | 1,404,946 | +0.99(+7.89%) |
Aug 04, 2023 | 13.87 | 14.20 | 11.85 | 12.54 | 1,779,084 | +0.57(+4.76%) |
Aug 03, 2023 | 11.93 | 12.03 | 11.82 | 11.97 | 632,838 | -0.02(-0.17%) |
Aug 02, 2023 | 12.48 | 12.50 | 11.90 | 11.99 | 774,864 | -0.75(-5.89%) |
Aug 01, 2023 | 13.00 | 13.17 | 12.73 | 12.74 | 586,752 | -0.36(-2.75%) |
Jul 31, 2023 | 12.62 | 13.25 | 12.62 | 13.10 | 673,019 | +0.34(+2.66%) |
Jul 28, 2023 | 12.52 | 12.96 | 12.51 | 12.76 | 544,379 | +0.37(+2.99%) |
Jul 27, 2023 | 12.63 | 12.80 | 12.18 | 12.39 | 588,319 | +0.09(+0.73%) |
Jul 26, 2023 | 12.65 | 12.69 | 12.25 | 12.30 | 603,757 | -0.44(-3.45%) |
Jul 25, 2023 | 12.90 | 12.98 | 12.67 | 12.74 | 403,981 | -0.04(-0.31%) |
Jul 24, 2023 | 12.97 | 13.15 | 12.74 | 12.78 | 405,725 | -0.19(-1.46%) |
Jul 21, 2023 | 13.00 | 13.31 | 12.95 | 12.97 | 379,109 | +0.10(+0.78%) |
Jul 20, 2023 | 13.03 | 13.17 | 12.77 | 12.87 | 514,905 | -0.34(-2.57%) |
Jul 19, 2023 | 13.54 | 13.72 | 13.10 | 13.21 | 447,105 | -0.29(-2.15%) |
Jul 18, 2023 | 13.47 | 13.55 | 13.17 | 13.50 | 474,759 | -0.02(-0.15%) |
Jul 17, 2023 | 13.35 | 13.73 | 13.32 | 13.52 | 399,811 | +0.19(+1.43%) |
Jul 14, 2023 | 13.97 | 13.97 | 13.27 | 13.33 | 447,526 | -0.57(-4.10%) |
Jul 13, 2023 | 13.37 | 14.31 | 13.37 | 13.90 | 655,252 | +0.73(+5.54%) |
Jul 12, 2023 | 13.38 | 13.39 | 13.02 | 13.17 | 436,664 | +0.12(+0.92%) |
Jul 11, 2023 | 13.25 | 13.39 | 12.80 | 13.05 | 602,935 | -0.14(-1.06%) |
Jul 10, 2023 | 13.47 | 13.79 | 13.03 | 13.19 | 887,708 | -0.21(-1.57%) |
Jul 07, 2023 | 13.70 | 14.07 | 13.37 | 13.40 | 867,353 | -0.14(-1.03%) |
Jul 06, 2023 | 13.48 | 13.59 | 13.05 | 13.54 | 990,271 | -0.33(-2.38%) |
Jul 05, 2023 | 14.83 | 15.00 | 13.83 | 13.87 | 1,392,599 | -0.96(-6.47%) |
Jul 03, 2023 | 14.61 | 15.59 | 14.33 | 14.83 | 1,979,794 | +1.75(+13.38%) |
Jun 30, 2023 | 13.89 | 13.89 | 13.01 | 13.08 | 742,749 | -0.30(-2.24%) |
Jun 29, 2023 | 12.97 | 13.42 | 12.81 | 13.38 | 587,189 | +0.53(+4.12%) |
Jun 28, 2023 | 12.58 | 13.04 | 12.44 | 12.85 | 521,650 | +0.08(+0.63%) |
Jun 27, 2023 | 11.98 | 12.81 | 11.82 | 12.77 | 580,169 | +0.84(+7.04%) |
Jun 26, 2023 | 11.80 | 12.14 | 11.73 | 11.93 | 468,634 | +0.16(+1.36%) |
Jun 23, 2023 | 12.25 | 12.35 | 11.71 | 11.77 | 954,790 | -0.74(-5.92%) |
Jun 22, 2023 | 11.62 | 12.53 | 11.32 | 12.51 | 681,319 | +0.71(+6.02%) |
Jun 21, 2023 | 11.69 | 11.85 | 11.38 | 11.80 | 485,114 | +0.05(+0.43%) |
Jun 20, 2023 | 11.60 | 11.87 | 11.41 | 11.75 | 565,103 | +0.11(+0.95%) |
Jun 16, 2023 | 12.00 | 12.11 | 11.52 | 11.64 | 1,034,490 | +0.23(+2.02%) |
Jun 15, 2023 | 11.23 | 11.45 | 11.14 | 11.41 | 398,617 | +1.34(+13.31%) |
May 08, 2023 | 9.610 | 10.26 | 9.454 | 10.07 | 922,749 | -0.40(-3.82%) |
May 05, 2023 | 10.33 | 11.25 | 10.12 | 10.47 | 1,187,164 | +1.59(+17.91%) |
May 04, 2023 | 9.080 | 9.080 | 8.750 | 8.880 | 475,268 | -0.26(-2.84%) |
May 03, 2023 | 9.200 | 9.410 | 9.130 | 9.140 | 346,544 | -0.05(-0.54%) |
May 02, 2023 | 9.350 | 9.600 | 9.100 | 9.190 | 455,558 | -0.15(-1.61%) |