Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.4900 | 0.5189 | 0.4750 | 0.4890 | 7,444,300 | -0.00(-0.75%) |
Apr 29, 2021 | 0.5190 | 0.5386 | 0.4841 | 0.4927 | 6,538,855 | -0.02(-3.39%) |
Apr 28, 2021 | 0.5100 | 0.5200 | 0.5000 | 0.5100 | 4,289,039 | +0.00(+0.00%) |
Apr 27, 2021 | 0.5200 | 0.5500 | 0.5000 | 0.5100 | 8,416,707 | -0.00(-0.66%) |
Apr 26, 2021 | 0.5100 | 0.5242 | 0.4857 | 0.5134 | 12,546,584 | +0.03(+6.10%) |
Apr 23, 2021 | 0.4907 | 0.4987 | 0.4737 | 0.4839 | 5,024,400 | +0.00(+0.81%) |
Apr 22, 2021 | 0.4800 | 0.5100 | 0.4700 | 0.4800 | 7,336,442 | +0.01(+1.65%) |
Apr 21, 2021 | 0.4588 | 0.4849 | 0.4410 | 0.4722 | 6,491,359 | +0.03(+6.35%) |
Apr 20, 2021 | 0.4586 | 0.4712 | 0.4400 | 0.4440 | 6,431,016 | -0.02(-3.98%) |
Apr 19, 2021 | 0.4785 | 0.4887 | 0.4528 | 0.4624 | 6,985,500 | -0.01(-1.41%) |
Apr 16, 2021 | 0.4900 | 0.5000 | 0.4620 | 0.4690 | 9,105,100 | -0.05(-9.67%) |
Apr 15, 2021 | 0.5727 | 0.5799 | 0.5181 | 0.5192 | 6,048,157 | -0.05(-8.91%) |
Apr 14, 2021 | 0.5800 | 0.5900 | 0.5600 | 0.5700 | 6,197,912 | +0.00(+0.00%) |
Apr 13, 2021 | 0.5988 | 0.6000 | 0.5600 | 0.5700 | 3,912,139 | -0.02(-2.81%) |
Apr 12, 2021 | 0.6500 | 0.6549 | 0.5860 | 0.5865 | 8,471,729 | -0.08(-11.95%) |
Apr 09, 2021 | 0.7080 | 0.7194 | 0.6600 | 0.6661 | 5,318,600 | -0.04(-5.45%) |
Apr 08, 2021 | 0.7090 | 0.7332 | 0.6815 | 0.7045 | 3,075,081 | +0.00(+0.64%) |
Apr 07, 2021 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 2,223,880 | -0.04(-5.41%) |
Apr 06, 2021 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 2,447,636 | +0.00(+0.00%) |
Apr 05, 2021 | 0.7700 | 0.7900 | 0.7300 | 0.7400 | 4,342,231 | -0.04(-5.67%) |
Apr 01, 2021 | 0.7507 | 0.7975 | 0.7507 | 0.7845 | 2,485,200 | +0.04(+6.01%) |
Mar 31, 2021 | 0.7300 | 0.7600 | 0.7200 | 0.7400 | 1,895,846 | +0.01(+1.96%) |
Mar 30, 2021 | 0.7325 | 0.7396 | 0.6950 | 0.7258 | 2,410,929 | -0.01(-1.92%) |
Mar 29, 2021 | 0.7700 | 0.8000 | 0.7200 | 0.7400 | 2,072,906 | -0.04(-5.13%) |
Mar 26, 2021 | 0.7782 | 0.8250 | 0.7426 | 0.7800 | 3,405,000 | +0.03(+4.00%) |
Mar 25, 2021 | 0.7300 | 0.7700 | 0.7000 | 0.7500 | 3,937,202 | -0.01(-1.30%) |
Mar 24, 2021 | 0.8000 | 0.8250 | 0.7550 | 0.7599 | 2,902,914 | -0.05(-6.19%) |
Mar 23, 2021 | 0.8400 | 0.8500 | 0.7900 | 0.8100 | 3,195,497 | -0.03(-3.87%) |
Mar 22, 2021 | 0.8660 | 0.8700 | 0.8330 | 0.8426 | 3,145,924 | -0.00(-0.11%) |
Mar 19, 2021 | 0.8400 | 0.8575 | 0.8109 | 0.8435 | 3,356,500 | +0.01(+0.66%) |
Mar 18, 2021 | 0.8713 | 0.8850 | 0.8220 | 0.8380 | 4,604,252 | -0.03(-3.89%) |
Mar 17, 2021 | 0.8330 | 0.8894 | 0.8200 | 0.8719 | 4,444,464 | +0.03(+3.80%) |
Mar 16, 2021 | 0.9500 | 0.9500 | 0.8100 | 0.8400 | 7,897,833 | -0.08(-8.70%) |
Mar 15, 2021 | 0.9400 | 0.9600 | 0.9000 | 0.9200 | 7,960,329 | +0.05(+5.93%) |
Mar 12, 2021 | 0.8163 | 0.9271 | 0.8000 | 0.8685 | 7,958,300 | +0.05(+5.76%) |
Mar 11, 2021 | 0.8121 | 0.8429 | 0.7925 | 0.8212 | 4,709,824 | +0.02(+2.65%) |
Mar 10, 2021 | 0.8500 | 0.8500 | 0.7623 | 0.8000 | 7,352,165 | -0.04(-4.77%) |
Mar 09, 2021 | 0.7000 | 0.8689 | 0.6919 | 0.8401 | 11,069,541 | +0.17(+25.65%) |
Mar 08, 2021 | 0.7100 | 0.7194 | 0.6601 | 0.6686 | 5,407,239 | -0.01(-1.69%) |
Mar 05, 2021 | 0.7300 | 0.7589 | 0.5750 | 0.6801 | 11,346,100 | -0.03(-4.21%) |
Mar 04, 2021 | 0.7100 | 0.7400 | 0.6300 | 0.7100 | 14,323,583 | -0.06(-7.43%) |
Mar 03, 2021 | 0.8272 | 0.8350 | 0.7454 | 0.7670 | 9,026,245 | -0.06(-7.59%) |
Mar 02, 2021 | 0.8800 | 0.8900 | 0.8200 | 0.8300 | 4,406,566 | -0.05(-5.92%) |
Mar 01, 2021 | 0.8900 | 0.9227 | 0.8721 | 0.8822 | 4,646,229 | +0.04(+5.04%) |
Feb 26, 2021 | 0.8800 | 0.9100 | 0.8198 | 0.8399 | 5,905,000 | -0.04(-4.56%) |
Feb 25, 2021 | 1.010 | 1.010 | 0.8700 | 0.8800 | 8,830,595 | -0.13(-12.87%) |
Feb 24, 2021 | 0.9100 | 1.060 | 0.9100 | 1.010 | 10,903,850 | +0.13(+14.77%) |
Feb 23, 2021 | 0.9900 | 0.9900 | 0.6900 | 0.8800 | 18,633,102 | -0.19(-17.76%) |
Feb 22, 2021 | 1.180 | 1.180 | 1.070 | 1.070 | 10,027,623 | -0.10(-8.55%) |
Feb 19, 2021 | 1.230 | 1.250 | 1.140 | 1.170 | 8,975,200 | -0.03(-2.50%) |
Feb 18, 2021 | 1.330 | 1.330 | 1.130 | 1.200 | 17,152,684 | -0.21(-14.89%) |
Feb 17, 2021 | 1.140 | 1.570 | 1.090 | 1.410 | 51,062,776 | +0.28(+24.78%) |
Feb 16, 2021 | 1.170 | 1.170 | 1.070 | 1.130 | 10,018,708 | +0.05(+4.63%) |
Feb 12, 2021 | 1.120 | 1.130 | 1.040 | 1.080 | 8,752,600 | -0.03(-2.70%) |
Feb 11, 2021 | 1.130 | 1.220 | 1.080 | 1.110 | 15,040,212 | -0.03(-2.63%) |
Feb 10, 2021 | 1.230 | 1.250 | 1.030 | 1.140 | 18,187,552 | -0.02(-1.72%) |
Feb 09, 2021 | 1.090 | 1.180 | 1.060 | 1.160 | 20,803,978 | +0.11(+10.48%) |
Feb 08, 2021 | 1.010 | 1.050 | 0.9700 | 1.050 | 18,909,752 | +0.01(+0.96%) |
Feb 05, 2021 | 0.9800 | 1.120 | 0.9700 | 1.040 | 37,390,300 | +0.09(+9.27%) |
Feb 04, 2021 | 0.7512 | 0.9518 | 0.7500 | 0.9518 | 38,438,264 | +0.20(+26.91%) |
Feb 03, 2021 | 0.7200 | 0.7700 | 0.7141 | 0.7500 | 10,811,293 | +0.03(+4.02%) |
Feb 02, 2021 | 0.7330 | 0.7388 | 0.6901 | 0.7210 | 8,133,778 | +0.02(+2.50%) |
Feb 01, 2021 | 0.7365 | 0.7400 | 0.6890 | 0.7034 | 7,683,276 | -0.03(-3.64%) |
Jan 29, 2021 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | 8,557,800 | +0.03(+4.57%) |
Jan 28, 2021 | 0.7125 | 0.7369 | 0.6700 | 0.6981 | 9,527,752 | -0.00(-0.41%) |
Jan 27, 2021 | 0.6900 | 0.7741 | 0.6600 | 0.7010 | 14,342,317 | -0.08(-9.78%) |
Jan 26, 2021 | 0.7770 | 0.8204 | 0.7651 | 0.7770 | 15,316,672 | +0.02(+2.29%) |
Jan 25, 2021 | 0.7690 | 0.8452 | 0.7300 | 0.7596 | 16,749,422 | +0.01(+1.91%) |
Jan 22, 2021 | 0.7880 | 0.8000 | 0.7250 | 0.7454 | 11,544,800 | -0.04(-5.65%) |
Jan 21, 2021 | 0.8200 | 0.8800 | 0.7601 | 0.7900 | 30,298,628 | +0.10(+14.49%) |
Jan 20, 2021 | 0.7300 | 0.7300 | 0.6400 | 0.6900 | 15,533,731 | -0.03(-3.85%) |
Jan 19, 2021 | 0.6399 | 0.7600 | 0.6250 | 0.7176 | 32,743,580 | +0.11(+17.64%) |
Jan 15, 2021 | 0.6400 | 0.6450 | 0.6000 | 0.6100 | 8,163,500 | -0.03(-4.06%) |
Jan 14, 2021 | 0.6426 | 0.6648 | 0.6112 | 0.6358 | 10,973,404 | -0.04(-6.50%) |
Jan 13, 2021 | 0.6500 | 0.7200 | 0.6200 | 0.6800 | 21,941,312 | +0.03(+4.84%) |
Jan 12, 2021 | 0.6955 | 0.7400 | 0.6004 | 0.6486 | 27,548,940 | -0.01(-1.96%) |
Jan 11, 2021 | 0.5700 | 0.6980 | 0.5629 | 0.6616 | 34,296,192 | +0.12(+22.52%) |
Jan 08, 2021 | 0.4800 | 0.5600 | 0.4615 | 0.5400 | 21,097,800 | +0.08(+17.11%) |
Jan 07, 2021 | 0.4812 | 0.4812 | 0.4500 | 0.4611 | 8,374,141 | +0.01(+2.47%) |
Jan 06, 2021 | 0.4900 | 0.5100 | 0.4400 | 0.4500 | 13,848,575 | -0.08(-15.09%) |
Jan 05, 2021 | 0.4240 | 0.5750 | 0.4240 | 0.5300 | 40,328,708 | +0.11(+27.10%) |
Jan 04, 2021 | 0.3500 | 0.4298 | 0.3500 | 0.4170 | 12,415,351 | +0.07(+19.59%) |
Dec 31, 2020 | 0.3487 | 0.3487 | 0.3487 | 11,245,034 | -0.03(-8.96%) | |
Dec 30, 2020 | 0.3450 | 0.4093 | 0.3450 | 0.3830 | 11,245,034 | +0.04(+11.01%) |
Dec 29, 2020 | 0.3650 | 0.3700 | 0.3330 | 0.3450 | 5,279,342 | -0.02(-4.88%) |
Dec 28, 2020 | 0.3701 | 0.3881 | 0.3611 | 0.3627 | 5,742,939 | -0.02(-5.79%) |
Dec 24, 2020 | 0.3956 | 0.4040 | 0.3600 | 0.3850 | 8,079,600 | -0.02(-5.08%) |
Dec 23, 2020 | 0.3708 | 0.4499 | 0.3531 | 0.4056 | 38,841,076 | +0.09(+29.46%) |
Dec 22, 2020 | 0.3149 | 0.3345 | 0.3000 | 0.3133 | 9,309,843 | +0.00(+1.33%) |
Dec 21, 2020 | 0.3010 | 0.3240 | 0.3000 | 0.3092 | 4,140,520 | +0.01(+3.07%) |
Dec 18, 2020 | 0.3180 | 0.3180 | 0.3000 | 0.3000 | 3,791,600 | -0.01(-3.23%) |
Dec 17, 2020 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 2,492,564 | +0.00(+0.00%) |
Dec 16, 2020 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 5,769,830 | -0.02(-6.09%) |
Dec 15, 2020 | 0.3300 | 0.3320 | 0.3125 | 0.3301 | 3,578,815 | +0.00(+0.03%) |
Dec 14, 2020 | 0.3400 | 0.3500 | 0.3200 | 0.3300 | 4,118,311 | -0.00(-0.60%) |
Dec 11, 2020 | 0.3221 | 0.3500 | 0.3170 | 0.3320 | 6,404,200 | +0.01(+3.56%) |
Dec 10, 2020 | 0.3171 | 0.3331 | 0.3120 | 0.3206 | 5,447,366 | +0.01(+3.42%) |
Dec 09, 2020 | 0.3200 | 0.3200 | 0.2900 | 0.3100 | 6,814,170 | -0.01(-3.61%) |
Dec 08, 2020 | 0.3200 | 0.3295 | 0.3134 | 0.3216 | 4,712,645 | +0.00(+0.41%) |
Dec 07, 2020 | 0.3600 | 0.3617 | 0.3120 | 0.3203 | 10,310,475 | -0.02(-5.79%) |
Dec 04, 2020 | 0.3320 | 0.3499 | 0.3199 | 0.3400 | 10,047,200 | +0.00(+0.86%) |
Dec 03, 2020 | 0.3200 | 0.3447 | 0.3100 | 0.3371 | 14,723,441 | +0.02(+7.94%) |
Dec 02, 2020 | 0.3020 | 0.3250 | 0.2911 | 0.3123 | 9,344,856 | -0.01(-1.58%) |
Dec 01, 2020 | 0.3100 | 0.3298 | 0.3100 | 0.3173 | 15,867,892 | +0.02(+7.56%) |
Nov 30, 2020 | 0.2872 | 0.2950 | 0.2800 | 0.2950 | 11,866,134 | +0.01(+3.40%) |
Nov 27, 2020 | 0.3000 | 0.3080 | 0.2723 | 0.2853 | 8,573,800 | -0.00(-0.90%) |
Nov 25, 2020 | 0.2930 | 0.2981 | 0.2800 | 0.2879 | 14,530,900 | +0.00(+1.37%) |
Nov 24, 2020 | 0.2649 | 0.2886 | 0.2639 | 0.2840 | 44,932,820 | -0.11(-27.27%) |
Nov 23, 2020 | 0.3800 | 0.3920 | 0.3701 | 0.3905 | 3,803,088 | +0.01(+1.56%) |
Nov 20, 2020 | 0.3701 | 0.3950 | 0.3701 | 0.3845 | 888,900 | -0.00(-0.83%) |
Nov 19, 2020 | 0.3900 | 0.3900 | 0.3762 | 0.3877 | 1,071,174 | +0.01(+2.03%) |
Nov 18, 2020 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | 928,042 | -0.01(-3.38%) |
Nov 17, 2020 | 0.3932 | 0.4000 | 0.3826 | 0.3933 | 711,737 | -0.00(-0.46%) |
Nov 16, 2020 | 0.4000 | 0.4050 | 0.3821 | 0.3951 | 1,132,136 | -0.00(-1.23%) |
Nov 13, 2020 | 0.3900 | 0.4065 | 0.3810 | 0.4000 | 1,004,800 | +0.01(+1.45%) |
Nov 12, 2020 | 0.4133 | 0.4200 | 0.3900 | 0.3943 | 1,129,051 | -0.01(-2.62%) |
Nov 11, 2020 | 0.4000 | 0.4129 | 0.3870 | 0.4049 | 1,666,816 | +0.00(+1.22%) |
Nov 10, 2020 | 0.3600 | 0.4300 | 0.3500 | 0.4000 | 5,530,009 | +0.04(+11.11%) |
Nov 09, 2020 | 0.3800 | 0.3800 | 0.3500 | 0.3600 | 1,526,085 | -0.01(-2.70%) |
Nov 06, 2020 | 0.3600 | 0.3880 | 0.3570 | 0.3700 | 1,231,300 | +0.01(+2.75%) |
Nov 05, 2020 | 0.3675 | 0.3700 | 0.3551 | 0.3601 | 529,132 | +0.01(+1.44%) |
Nov 04, 2020 | 0.3641 | 0.3770 | 0.3550 | 0.3550 | 677,155 | -0.01(-1.39%) |
Nov 03, 2020 | 0.3400 | 0.3700 | 0.3400 | 0.3600 | 1,162,481 | +0.02(+5.63%) |
Nov 02, 2020 | 0.3504 | 0.3600 | 0.3320 | 0.3408 | 1,054,208 | +0.00(+0.83%) |
Oct 30, 2020 | 0.3700 | 0.3769 | 0.3357 | 0.3380 | 1,783,500 | -0.03(-8.67%) |
Oct 29, 2020 | 0.3602 | 0.3801 | 0.3601 | 0.3701 | 1,284,667 | +0.01(+2.78%) |
Oct 28, 2020 | 0.3900 | 0.3917 | 0.3526 | 0.3601 | 3,028,644 | -0.03(-8.60%) |
Oct 27, 2020 | 0.4079 | 0.4150 | 0.3900 | 0.3940 | 4,533,398 | -0.04(-8.71%) |
Oct 26, 2020 | 0.4740 | 0.4900 | 0.4200 | 0.4316 | 13,385,437 | -0.08(-15.26%) |
Oct 23, 2020 | 0.4800 | 0.5175 | 0.4655 | 0.5093 | 4,399,500 | +0.02(+3.62%) |
Oct 22, 2020 | 0.5100 | 0.5106 | 0.4711 | 0.4915 | 3,212,447 | -0.02(-3.74%) |
Oct 21, 2020 | 0.4600 | 0.5390 | 0.4435 | 0.5106 | 15,153,258 | +0.05(+10.93%) |
Oct 20, 2020 | 0.4600 | 0.4700 | 0.4250 | 0.4603 | 2,351,318 | +0.00(+0.07%) |
Oct 19, 2020 | 0.4118 | 0.4690 | 0.4030 | 0.4600 | 3,904,046 | +0.05(+13.41%) |
Oct 16, 2020 | 0.4187 | 0.4199 | 0.4026 | 0.4056 | 683,800 | -0.01(-3.15%) |
Oct 15, 2020 | 0.3900 | 0.4238 | 0.3900 | 0.4188 | 1,931,279 | +0.03(+7.08%) |
Oct 14, 2020 | 0.4011 | 0.4049 | 0.3900 | 0.3911 | 666,345 | -0.01(-1.76%) |
Oct 13, 2020 | 0.4014 | 0.4100 | 0.3950 | 0.3981 | 539,233 | -0.00(-0.85%) |
Oct 12, 2020 | 0.4288 | 0.4288 | 0.4000 | 0.4015 | 837,187 | -0.01(-2.10%) |
Oct 09, 2020 | 0.3948 | 0.4190 | 0.3930 | 0.4101 | 804,300 | +0.01(+3.77%) |
Oct 08, 2020 | 0.3960 | 0.4100 | 0.3925 | 0.3952 | 913,617 | -0.00(-0.70%) |
Oct 07, 2020 | 0.4001 | 0.4066 | 0.3960 | 0.3980 | 433,302 | +0.00(+1.02%) |
Oct 06, 2020 | 0.4000 | 0.4100 | 0.3910 | 0.3940 | 686,564 | -0.01(-1.43%) |
Oct 05, 2020 | 0.4215 | 0.4215 | 0.3950 | 0.3997 | 954,989 | -0.01(-2.37%) |
Oct 02, 2020 | 0.3874 | 0.4128 | 0.3874 | 0.4094 | 1,041,000 | +0.01(+3.51%) |
Oct 01, 2020 | 0.4150 | 0.4150 | 0.3950 | 0.3955 | 890,212 | -0.01(-3.54%) |
Sep 30, 2020 | 0.4200 | 0.4500 | 0.4000 | 0.4100 | 1,396,911 | -0.03(-6.71%) |
Sep 29, 2020 | 0.3957 | 0.4507 | 0.3957 | 0.4395 | 6,229,294 | +0.05(+12.12%) |
Sep 28, 2020 | 0.3800 | 0.4041 | 0.3715 | 0.3920 | 1,376,878 | +0.00(+0.98%) |
Sep 25, 2020 | 0.3517 | 0.3990 | 0.3400 | 0.3882 | 2,615,800 | +0.02(+5.89%) |
Sep 24, 2020 | 0.4788 | 0.4830 | 0.3545 | 0.3666 | 9,718,025 | -0.02(-4.80%) |
Sep 23, 2020 | 0.4208 | 0.4250 | 0.3821 | 0.3851 | 1,115,593 | -0.04(-9.13%) |
Sep 22, 2020 | 0.4200 | 0.4278 | 0.4125 | 0.4238 | 709,493 | +0.01(+1.85%) |
Sep 21, 2020 | 0.4400 | 0.4400 | 0.4022 | 0.4161 | 714,242 | -0.03(-6.49%) |
Sep 18, 2020 | 0.4310 | 0.4490 | 0.4300 | 0.4450 | 426,400 | +0.01(+2.63%) |
Sep 17, 2020 | 0.4500 | 0.4500 | 0.4208 | 0.4336 | 785,049 | -0.01(-1.45%) |
Sep 16, 2020 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 438,210 | +0.00(+0.00%) |
Sep 15, 2020 | 0.4570 | 0.4570 | 0.4367 | 0.4400 | 688,533 | -0.00(-1.01%) |
Sep 14, 2020 | 0.4400 | 0.4500 | 0.4347 | 0.4445 | 317,376 | +0.00(+0.93%) |
Sep 11, 2020 | 0.4387 | 0.4485 | 0.4355 | 0.4404 | 443,700 | +0.00(+0.09%) |
Sep 10, 2020 | 0.4380 | 0.4600 | 0.4200 | 0.4400 | 808,409 | +0.00(+0.00%) |
Sep 09, 2020 | 0.4540 | 0.4540 | 0.4000 | 0.4400 | 1,089,552 | +0.00(+0.00%) |
Sep 08, 2020 | 0.4300 | 0.4500 | 0.4200 | 0.4400 | 1,218,282 | +0.00(+0.00%) |
Sep 04, 2020 | 0.4400 | 0.4499 | 0.4250 | 0.4400 | 967,700 | -0.00(-0.43%) |
Sep 03, 2020 | 0.4400 | 0.4560 | 0.4200 | 0.4419 | 2,268,122 | +0.00(+0.57%) |
Sep 02, 2020 | 0.4695 | 0.4695 | 0.4321 | 0.4394 | 1,247,086 | -0.03(-6.07%) |
Sep 01, 2020 | 0.4800 | 0.4820 | 0.4480 | 0.4678 | 1,991,393 | -0.03(-6.44%) |
Aug 31, 2020 | 0.5200 | 0.5300 | 0.4800 | 0.5000 | 1,243,891 | -0.03(-5.91%) |
Aug 28, 2020 | 0.4840 | 0.5500 | 0.4840 | 0.5314 | 2,123,300 | +0.05(+10.71%) |
Aug 27, 2020 | 0.4500 | 0.5100 | 0.4500 | 0.4800 | 1,967,536 | +0.03(+6.05%) |
Aug 26, 2020 | 0.4700 | 0.4700 | 0.4500 | 0.4526 | 472,296 | -0.01(-2.06%) |
Aug 25, 2020 | 0.4500 | 0.4695 | 0.4500 | 0.4621 | 490,774 | +0.01(+2.69%) |
Aug 24, 2020 | 0.4700 | 0.4800 | 0.4300 | 0.4500 | 1,176,012 | -0.01(-2.64%) |
Aug 21, 2020 | 0.4790 | 0.4900 | 0.4610 | 0.4622 | 649,900 | -0.02(-3.71%) |
Aug 20, 2020 | 0.5300 | 0.5300 | 0.4600 | 0.4800 | 1,011,986 | -0.01(-2.02%) |
Aug 19, 2020 | 0.5070 | 0.5193 | 0.4800 | 0.4899 | 1,378,850 | -0.02(-3.94%) |
Aug 18, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5100 | 958,694 | +0.01(+0.99%) |
Aug 17, 2020 | 0.5299 | 0.5349 | 0.5010 | 0.5050 | 1,441,551 | -0.02(-3.46%) |
Aug 14, 2020 | 0.5400 | 0.5540 | 0.5200 | 0.5231 | 773,500 | -0.01(-1.88%) |
Aug 13, 2020 | 0.5450 | 0.5500 | 0.5250 | 0.5331 | 776,622 | -0.01(-2.18%) |
Aug 12, 2020 | 0.5600 | 0.5611 | 0.5400 | 0.5450 | 669,869 | -0.01(-2.10%) |
Aug 11, 2020 | 0.5900 | 0.5900 | 0.5550 | 0.5567 | 751,097 | -0.02(-3.06%) |
Aug 10, 2020 | 0.5500 | 0.5795 | 0.5500 | 0.5743 | 921,781 | +0.02(+4.42%) |
Aug 07, 2020 | 0.5650 | 0.5700 | 0.5341 | 0.5500 | 1,109,600 | -0.02(-3.51%) |
Aug 06, 2020 | 0.5900 | 0.5900 | 0.5500 | 0.5700 | 673,177 | +0.00(+0.00%) |
Aug 05, 2020 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 745,037 | +0.00(+0.00%) |
Aug 04, 2020 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 1,067,581 | -0.00(-0.51%) |
Aug 03, 2020 | 0.5853 | 0.6195 | 0.5651 | 0.5729 | 1,323,741 | -0.01(-1.28%) |
Jul 31, 2020 | 0.6012 | 0.6090 | 0.5800 | 0.5803 | 520,000 | -0.01(-2.37%) |
Jul 30, 2020 | 0.5700 | 0.6100 | 0.5700 | 0.5944 | 969,741 | -0.01(-0.90%) |
Jul 29, 2020 | 0.6000 | 0.6000 | 0.5700 | 0.5998 | 643,211 | +0.00(+0.82%) |
Jul 28, 2020 | 0.5749 | 0.6000 | 0.5611 | 0.5949 | 484,671 | +0.01(+2.57%) |
Jul 27, 2020 | 0.5800 | 0.6000 | 0.5700 | 0.5800 | 562,745 | -0.02(-3.01%) |
Jul 24, 2020 | 0.5980 | 0.6000 | 0.5501 | 0.5980 | 843,100 | -0.00(-0.38%) |
Jul 23, 2020 | 0.6050 | 0.6399 | 0.5906 | 0.6003 | 1,266,661 | -0.00(-0.02%) |
Jul 22, 2020 | 0.6334 | 0.6340 | 0.5900 | 0.6004 | 791,764 | -0.03(-4.70%) |
Jul 21, 2020 | 0.6600 | 0.6600 | 0.6100 | 0.6300 | 1,569,333 | +0.00(+0.00%) |
Jul 20, 2020 | 0.5800 | 0.6500 | 0.5700 | 0.6300 | 2,785,443 | +0.07(+12.24%) |
Jul 17, 2020 | 0.5600 | 0.5754 | 0.5444 | 0.5613 | 1,637,800 | +0.02(+3.94%) |
Jul 16, 2020 | 0.5400 | 0.5500 | 0.5200 | 0.5400 | 553,919 | +0.00(+0.56%) |
Jul 15, 2020 | 0.5220 | 0.5500 | 0.5180 | 0.5370 | 1,187,774 | -0.00(-0.19%) |
Jul 14, 2020 | 0.5543 | 0.5543 | 0.5223 | 0.5380 | 457,985 | -0.00(-0.74%) |
Jul 13, 2020 | 0.5675 | 0.5690 | 0.5420 | 0.5420 | 720,929 | -0.03(-4.75%) |
Jul 10, 2020 | 0.5589 | 0.5690 | 0.5500 | 0.5690 | 539,600 | +0.01(+1.79%) |
Jul 09, 2020 | 0.5700 | 0.5737 | 0.5460 | 0.5590 | 473,565 | -0.01(-1.84%) |
Jul 08, 2020 | 0.5401 | 0.5740 | 0.5401 | 0.5695 | 606,135 | +0.02(+3.55%) |
Jul 07, 2020 | 0.5600 | 0.5800 | 0.5400 | 0.5500 | 575,338 | -0.02(-3.51%) |
Jul 06, 2020 | 0.5500 | 0.5700 | 0.5400 | 0.5700 | 700,292 | +0.02(+2.78%) |
Jul 02, 2020 | 0.5550 | 0.5700 | 0.5310 | 0.5546 | 591,700 | +0.02(+4.64%) |
Jul 01, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5300 | 656,934 | -0.01(-1.12%) |
Jun 30, 2020 | 0.5550 | 0.5550 | 0.5201 | 0.5360 | 1,534,822 | -0.02(-4.29%) |
Jun 29, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5600 | 731,450 | -0.00(-0.88%) |
Jun 26, 2020 | 0.5850 | 0.5850 | 0.5582 | 0.5650 | 1,104,500 | -0.02(-3.75%) |
Jun 25, 2020 | 0.5800 | 0.6001 | 0.5721 | 0.5870 | 1,196,434 | -0.02(-3.45%) |
Jun 24, 2020 | 0.6150 | 0.6199 | 0.5910 | 0.6080 | 959,801 | -0.01(-1.94%) |
Jun 23, 2020 | 0.6100 | 0.6290 | 0.6100 | 0.6200 | 665,260 | +0.00(+0.00%) |
Jun 22, 2020 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 1,347,613 | -0.02(-2.38%) |
Jun 19, 2020 | 0.6204 | 0.6390 | 0.6100 | 0.6351 | 1,162,600 | +0.01(+0.81%) |
Jun 18, 2020 | 0.6200 | 0.6400 | 0.6200 | 0.6300 | 886,133 | -0.01(-1.56%) |
Jun 17, 2020 | 0.6300 | 0.6600 | 0.6100 | 0.6400 | 1,195,424 | -0.01(-1.54%) |
Jun 16, 2020 | 0.6700 | 0.6800 | 0.6400 | 0.6500 | 1,700,513 | -0.01(-1.52%) |
Jun 15, 2020 | 0.6500 | 0.6800 | 0.6300 | 0.6600 | 1,191,633 | +0.00(+0.06%) |
Jun 12, 2020 | 0.7000 | 0.7000 | 0.6300 | 0.6596 | 2,860,600 | +0.01(+1.48%) |
Jun 11, 2020 | 0.7500 | 0.8000 | 0.6000 | 0.6500 | 7,868,519 | -0.20(-23.53%) |
Jun 10, 2020 | 0.8500 | 0.8700 | 0.8000 | 0.8500 | 1,599,734 | +0.01(+1.31%) |
Jun 09, 2020 | 0.8500 | 0.8500 | 0.7732 | 0.8390 | 1,091,968 | -0.00(-0.12%) |
Jun 08, 2020 | 0.8200 | 0.8400 | 0.7900 | 0.8400 | 2,162,847 | +0.06(+8.22%) |
Jun 05, 2020 | 0.7700 | 0.7800 | 0.7402 | 0.7762 | 976,100 | +0.02(+2.13%) |
Jun 04, 2020 | 0.7800 | 0.7900 | 0.7300 | 0.7600 | 1,221,320 | -0.02(-2.56%) |
Jun 03, 2020 | 0.8100 | 0.8300 | 0.7500 | 0.7800 | 2,435,988 | +0.01(+1.19%) |
Jun 02, 2020 | 0.7160 | 0.8000 | 0.7002 | 0.7708 | 1,840,004 | +0.06(+8.56%) |
Jun 01, 2020 | 0.7000 | 0.7100 | 0.6600 | 0.7100 | 736,251 | +0.02(+3.50%) |
May 29, 2020 | 0.7052 | 0.7097 | 0.6500 | 0.6860 | 1,116,200 | -0.01(-1.04%) |
May 28, 2020 | 0.7100 | 0.7170 | 0.6932 | 0.6932 | 540,368 | -0.01(-1.00%) |
May 27, 2020 | 0.7020 | 0.7154 | 0.6701 | 0.7002 | 1,148,378 | +0.00(+0.03%) |
May 26, 2020 | 0.7200 | 0.7300 | 0.7000 | 0.7000 | 960,503 | -0.01(-1.28%) |
May 22, 2020 | 0.7400 | 0.7400 | 0.6950 | 0.7091 | 888,200 | -0.01(-2.00%) |
May 21, 2020 | 0.7190 | 0.7589 | 0.7105 | 0.7236 | 958,401 | +0.01(+1.92%) |
May 20, 2020 | 0.7319 | 0.7399 | 0.6899 | 0.7100 | 1,054,395 | -0.01(-1.43%) |
May 19, 2020 | 0.7399 | 0.7399 | 0.7065 | 0.7203 | 573,992 | -0.00(-0.15%) |
May 18, 2020 | 0.7911 | 0.7911 | 0.7000 | 0.7214 | 1,263,042 | -0.01(-1.73%) |
May 15, 2020 | 0.7200 | 0.7550 | 0.7035 | 0.7341 | 858,200 | +0.02(+3.39%) |
May 14, 2020 | 0.7100 | 0.7500 | 0.6900 | 0.7100 | 829,647 | +0.01(+1.43%) |
May 13, 2020 | 0.7900 | 0.8000 | 0.6500 | 0.7000 | 1,891,472 | -0.09(-11.39%) |
May 12, 2020 | 0.8300 | 0.8300 | 0.7605 | 0.7900 | 1,972,874 | +0.02(+2.60%) |
May 11, 2020 | 0.7500 | 0.8100 | 0.7200 | 0.7700 | 2,827,603 | +0.04(+5.62%) |
May 08, 2020 | 0.7200 | 0.7500 | 0.6900 | 0.7290 | 1,226,000 | +0.01(+1.25%) |
May 07, 2020 | 0.7200 | 0.7500 | 0.7100 | 0.7200 | 1,313,127 | +0.01(+2.06%) |
May 06, 2020 | 0.6588 | 0.7300 | 0.6522 | 0.7055 | 1,992,642 | +0.06(+8.54%) |
May 05, 2020 | 0.6700 | 0.6900 | 0.6400 | 0.6500 | 510,563 | -0.01(-1.56%) |
May 04, 2020 | 0.6200 | 0.6750 | 0.6200 | 0.6603 | 588,053 | +0.01(+1.58%) |