Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2010 | 2.810 | 3.090 | 2.760 | 2.930 | 25,285 | +0.16(+5.78%) |
Apr 29, 2010 | 3.100 | 3.140 | 2.770 | 2.770 | 25,305 | -0.33(-10.65%) |
Apr 28, 2010 | 3.080 | 3.100 | 2.660 | 3.100 | 25,360 | +0.09(+2.99%) |
Apr 27, 2010 | 3.050 | 3.280 | 3.000 | 3.010 | 51,203 | -0.00(-0.00%) |
Apr 26, 2010 | 2.800 | 3.340 | 2.685 | 3.010 | 78,455 | +0.21(+7.50%) |
Apr 23, 2010 | 2.750 | 2.800 | 2.750 | 2.800 | 12,534 | +0.10(+3.70%) |
Apr 22, 2010 | 2.790 | 2.790 | 2.700 | 2.700 | 13,800 | -0.05(-1.82%) |
Apr 21, 2010 | 2.540 | 2.750 | 2.540 | 2.750 | 60,836 | +0.23(+9.13%) |
Apr 20, 2010 | 2.550 | 2.550 | 2.435 | 2.520 | 18,500 | +0.07(+2.85%) |
Apr 19, 2010 | 2.505 | 2.600 | 2.270 | 2.450 | 47,197 | -0.24(-8.87%) |
Apr 16, 2010 | 2.650 | 2.688 | 2.500 | 2.688 | 18,045 | +0.04(+1.45%) |
Apr 15, 2010 | 2.530 | 2.870 | 2.470 | 2.650 | 48,746 | +0.16(+6.43%) |
Apr 14, 2010 | 2.340 | 2.490 | 2.340 | 2.490 | 38,432 | +0.16(+6.85%) |
Apr 13, 2010 | 2.350 | 2.370 | 2.290 | 2.330 | 26,315 | -0.06(-2.50%) |
Apr 12, 2010 | 2.440 | 2.450 | 2.350 | 2.390 | 29,850 | +0.00(+0.00%) |
Apr 09, 2010 | 2.400 | 2.410 | 2.390 | 2.390 | 17,260 | -0.04(-1.63%) |
Apr 08, 2010 | 2.380 | 2.450 | 2.330 | 2.430 | 8,126 | +0.02(+0.81%) |
Apr 07, 2010 | 2.370 | 2.490 | 2.370 | 2.410 | 17,309 | +0.00(+0.00%) |
Apr 06, 2010 | 2.290 | 2.480 | 2.290 | 2.410 | 40,507 | +0.07(+2.99%) |
Apr 05, 2010 | 2.450 | 2.530 | 2.220 | 2.340 | 62,264 | -0.14(-5.65%) |
Apr 01, 2010 | 2.820 | 2.480 | 2.480 | 2.480 | 122,700 | -0.20(-7.54%) |
Mar 31, 2010 | 2.810 | 2.810 | 2.650 | 2.682 | 62,938 | -0.12(-4.20%) |
Mar 30, 2010 | 2.440 | 2.820 | 2.440 | 2.800 | 112,444 | +0.40(+16.67%) |
Mar 29, 2010 | 2.350 | 2.410 | 2.280 | 2.400 | 24,684 | +0.05(+2.13%) |
Mar 26, 2010 | 2.365 | 2.370 | 2.240 | 2.350 | 17,552 | +0.00(+0.00%) |
Mar 25, 2010 | 2.340 | 2.429 | 2.260 | 2.350 | 34,737 | +0.07(+3.07%) |
Mar 24, 2010 | 2.280 | 2.400 | 2.200 | 2.280 | 43,059 | +0.02(+0.88%) |
Mar 23, 2010 | 2.200 | 2.320 | 2.200 | 2.260 | 13,564 | +0.05(+2.26%) |
Mar 22, 2010 | 2.360 | 2.410 | 2.150 | 2.210 | 15,332 | -0.13(-5.56%) |
Mar 19, 2010 | 2.398 | 2.430 | 2.340 | 2.340 | 10,581 | +0.00(+0.00%) |
Mar 18, 2010 | 2.400 | 2.420 | 2.340 | 2.340 | 14,516 | -0.04(-1.68%) |
Mar 17, 2010 | 2.490 | 2.490 | 2.380 | 2.380 | 7,785 | +0.00(+0.00%) |
Mar 16, 2010 | 2.400 | 2.490 | 2.380 | 2.380 | 9,237 | +0.00(+0.00%) |
Mar 15, 2010 | 2.500 | 2.500 | 2.320 | 2.380 | 25,732 | -0.13(-5.18%) |
Mar 12, 2010 | 2.480 | 2.530 | 2.460 | 2.510 | 16,890 | +0.03(+1.21%) |
Mar 11, 2010 | 2.438 | 2.480 | 2.330 | 2.480 | 4,290 | +0.10(+4.20%) |
Mar 10, 2010 | 2.310 | 2.450 | 2.310 | 2.380 | 14,577 | -0.03(-1.24%) |
Mar 09, 2010 | 2.450 | 2.450 | 2.340 | 2.410 | 5,646 | +0.04(+1.69%) |
Mar 08, 2010 | 2.460 | 2.460 | 2.310 | 2.370 | 15,176 | -0.13(-5.20%) |
Mar 05, 2010 | 2.500 | 2.510 | 2.355 | 2.500 | 48,094 | -0.02(-0.79%) |
Mar 04, 2010 | 2.500 | 2.520 | 2.420 | 2.520 | 17,980 | +0.02(+0.80%) |
Mar 03, 2010 | 2.500 | 2.500 | 2.290 | 2.500 | 22,633 | +0.00(+0.00%) |
Mar 02, 2010 | 2.500 | 2.580 | 2.460 | 2.500 | 19,815 | -0.02(-0.79%) |
Mar 01, 2010 | 2.560 | 2.640 | 2.510 | 2.520 | 35,063 | -0.03(-1.14%) |
Feb 26, 2010 | 2.550 | 2.550 | 2.500 | 2.549 | 12,735 | +0.03(+1.15%) |
Feb 25, 2010 | 2.440 | 2.520 | 2.210 | 2.520 | 18,587 | +0.06(+2.44%) |
Feb 24, 2010 | 2.510 | 2.520 | 2.400 | 2.460 | 28,142 | +0.01(+0.41%) |
Feb 23, 2010 | 2.400 | 2.500 | 2.370 | 2.450 | 64,478 | +0.03(+1.24%) |
Feb 22, 2010 | 2.140 | 2.500 | 2.100 | 2.420 | 97,717 | +0.22(+10.00%) |
Feb 19, 2010 | 2.200 | 2.200 | 2.100 | 2.200 | 18,990 | -0.03(-1.35%) |
Feb 18, 2010 | 2.190 | 2.320 | 2.190 | 2.230 | 4,670 | -0.05(-2.26%) |
Feb 17, 2010 | 2.120 | 2.330 | 2.100 | 2.282 | 43,553 | +0.11(+5.14%) |
Feb 16, 2010 | 2.140 | 2.240 | 1.950 | 2.170 | 28,085 | +0.05(+2.36%) |
Feb 12, 2010 | 2.140 | 2.120 | 2.120 | 2.120 | 10,500 | -0.07(-3.20%) |
Feb 11, 2010 | 2.070 | 2.200 | 2.010 | 2.190 | 17,064 | +0.07(+3.30%) |
Feb 10, 2010 | 1.920 | 2.120 | 1.890 | 2.120 | 22,483 | +0.16(+8.16%) |
Feb 09, 2010 | 1.980 | 2.000 | 1.820 | 1.960 | 17,400 | +0.04(+2.08%) |
Feb 08, 2010 | 1.980 | 1.980 | 1.820 | 1.920 | 5,797 | -0.07(-3.52%) |
Feb 05, 2010 | 1.950 | 2.000 | 1.830 | 1.990 | 24,586 | +0.04(+2.05%) |
Feb 04, 2010 | 1.750 | 1.958 | 1.730 | 1.950 | 22,057 | +0.15(+8.34%) |
Feb 03, 2010 | 1.760 | 1.800 | 1.650 | 1.800 | 6,894 | +0.03(+1.69%) |
Feb 02, 2010 | 1.750 | 1.800 | 1.710 | 1.770 | 18,847 | +0.00(+0.00%) |
Feb 01, 2010 | 1.820 | 1.820 | 1.670 | 1.770 | 14,075 | -0.05(-2.75%) |
Jan 29, 2010 | 1.980 | 1.980 | 1.760 | 1.820 | 43,818 | -0.21(-10.34%) |
Jan 28, 2010 | 2.000 | 2.140 | 1.900 | 2.030 | 32,153 | -0.02(-0.98%) |
Jan 27, 2010 | 2.200 | 2.200 | 1.900 | 2.050 | 56,082 | -0.11(-5.09%) |
Jan 26, 2010 | 2.170 | 2.240 | 2.010 | 2.160 | 74,575 | +0.02(+0.93%) |
Jan 25, 2010 | 1.960 | 2.180 | 1.950 | 2.140 | 110,065 | +0.14(+7.00%) |
Jan 22, 2010 | 1.760 | 2.040 | 1.630 | 2.000 | 92,604 | +0.21(+11.73%) |
Jan 21, 2010 | 1.950 | 1.950 | 1.770 | 1.790 | 31,252 | -0.13(-6.77%) |
Jan 20, 2010 | 1.800 | 1.920 | 1.710 | 1.920 | 122,258 | +0.06(+3.23%) |
Jan 19, 2010 | 1.310 | 1.890 | 1.310 | 1.860 | 267,625 | +0.52(+38.81%) |
Jan 15, 2010 | 1.350 | 1.340 | 1.340 | 1.340 | 6,100 | -0.01(-0.74%) |
Jan 14, 2010 | 1.360 | 1.380 | 1.320 | 1.350 | 3,450 | +0.00(+0.00%) |
Jan 13, 2010 | 1.370 | 1.380 | 1.350 | 1.350 | 13,500 | -0.02(-1.46%) |
Jan 12, 2010 | 1.330 | 1.370 | 1.330 | 1.370 | 2,900 | +0.07(+4.98%) |
Jan 11, 2010 | 1.400 | 1.400 | 1.300 | 1.305 | 25,097 | -0.09(-6.79%) |
Jan 08, 2010 | 1.320 | 1.400 | 1.260 | 1.400 | 13,165 | +0.03(+2.19%) |
Jan 07, 2010 | 1.310 | 1.380 | 1.310 | 1.370 | 40,708 | -0.08(-5.45%) |
Jan 06, 2010 | 1.360 | 1.470 | 1.310 | 1.449 | 39,563 | +0.11(+8.05%) |
Jan 05, 2010 | 1.310 | 1.450 | 1.310 | 1.341 | 13,300 | -0.06(-4.21%) |
Jan 04, 2010 | 1.390 | 1.430 | 1.255 | 1.400 | 45,189 | +0.08(+6.06%) |
Dec 31, 2009 | 1.250 | 1.320 | 1.320 | 1.320 | 55,300 | +0.07(+5.60%) |
Dec 30, 2009 | 1.223 | 1.250 | 1.223 | 1.250 | 20,545 | +0.06(+5.04%) |
Dec 29, 2009 | 1.180 | 1.250 | 1.150 | 1.190 | 26,745 | +0.01(+0.85%) |
Dec 28, 2009 | 1.180 | 1.250 | 1.110 | 1.180 | 20,876 | +0.00(+0.00%) |
Dec 24, 2009 | 1.200 | 1.250 | 1.100 | 1.180 | 17,114 | -0.04(-3.28%) |
Dec 23, 2009 | 1.250 | 1.250 | 1.160 | 1.220 | 31,050 | +0.06(+5.16%) |
Dec 22, 2009 | 1.110 | 1.400 | 1.060 | 1.160 | 20,041 | +0.08(+7.42%) |
Dec 21, 2009 | 1.070 | 1.120 | 1.070 | 1.080 | 24,098 | +0.02(+1.89%) |
Dec 18, 2009 | 1.105 | 1.140 | 1.060 | 1.060 | 5,275 | -0.08(-7.02%) |
Dec 17, 2009 | 1.179 | 1.179 | 1.062 | 1.140 | 31,727 | -0.01(-0.87%) |
Dec 16, 2009 | 1.200 | 1.350 | 1.150 | 1.150 | 23,976 | +0.00(+0.00%) |
Dec 15, 2009 | 1.210 | 1.300 | 1.150 | 1.150 | 40,614 | -0.08(-6.50%) |
Dec 14, 2009 | 1.280 | 1.320 | 1.230 | 1.230 | 28,458 | -0.07(-5.38%) |
Dec 11, 2009 | 1.410 | 1.440 | 1.250 | 1.300 | 62,056 | -0.15(-10.34%) |
Dec 10, 2009 | 1.470 | 1.470 | 1.380 | 1.450 | 12,569 | -0.02(-1.36%) |
Dec 09, 2009 | 1.490 | 1.490 | 1.410 | 1.470 | 20,983 | +0.04(+2.80%) |
Dec 08, 2009 | 1.530 | 1.540 | 1.420 | 1.430 | 37,609 | -0.07(-4.67%) |
Dec 07, 2009 | 1.530 | 1.545 | 1.370 | 1.500 | 21,443 | +0.01(+0.67%) |
Dec 04, 2009 | 1.530 | 1.590 | 1.460 | 1.490 | 20,199 | +0.00(+0.00%) |
Dec 03, 2009 | 1.550 | 1.600 | 1.410 | 1.490 | 20,592 | -0.02(-1.32%) |
Dec 02, 2009 | 1.470 | 1.600 | 1.470 | 1.510 | 18,117 | +0.00(+0.00%) |
Dec 01, 2009 | 1.530 | 1.540 | 1.400 | 1.510 | 29,893 | +0.01(+0.67%) |
Nov 30, 2009 | 1.460 | 1.550 | 1.420 | 1.500 | 35,945 | +0.09(+6.56%) |
Nov 27, 2009 | 1.480 | 1.480 | 1.370 | 1.408 | 26,515 | -0.07(-4.89%) |
Nov 25, 2009 | 1.510 | 1.520 | 1.450 | 1.480 | 4,483 | -0.01(-0.67%) |
Nov 24, 2009 | 1.540 | 1.540 | 1.370 | 1.490 | 15,600 | -0.03(-1.97%) |
Nov 23, 2009 | 1.470 | 1.550 | 1.451 | 1.520 | 12,000 | +0.02(+1.33%) |
Nov 20, 2009 | 1.550 | 1.580 | 1.470 | 1.500 | 6,783 | -0.04(-2.60%) |
Nov 19, 2009 | 1.490 | 1.580 | 1.440 | 1.540 | 28,860 | +0.01(+0.65%) |
Nov 18, 2009 | 1.520 | 1.550 | 1.400 | 1.530 | 31,631 | +0.07(+4.79%) |
Nov 17, 2009 | 1.500 | 1.550 | 1.421 | 1.460 | 19,206 | -0.01(-0.68%) |
Nov 16, 2009 | 1.440 | 1.500 | 1.370 | 1.470 | 26,704 | +0.03(+2.08%) |
Nov 13, 2009 | 1.370 | 1.440 | 1.370 | 1.440 | 22,427 | +0.06(+4.35%) |
Nov 12, 2009 | 1.440 | 1.440 | 1.350 | 1.380 | 4,750 | -0.05(-3.49%) |
Nov 11, 2009 | 1.390 | 1.430 | 1.340 | 1.430 | 32,225 | +0.08(+6.31%) |
Nov 10, 2009 | 1.440 | 1.440 | 1.320 | 1.345 | 20,750 | +0.03(+2.67%) |
Nov 09, 2009 | 1.420 | 1.500 | 1.300 | 1.310 | 29,908 | -0.11(-7.75%) |
Nov 06, 2009 | 1.400 | 1.440 | 1.350 | 1.420 | 50,722 | +0.03(+2.16%) |
Nov 05, 2009 | 1.400 | 1.400 | 1.300 | 1.390 | 37,299 | +0.01(+0.72%) |
Nov 04, 2009 | 1.300 | 1.380 | 1.250 | 1.380 | 46,719 | +0.11(+8.66%) |
Nov 03, 2009 | 1.300 | 1.380 | 1.260 | 1.270 | 9,032 | -0.00(-0.08%) |
Nov 02, 2009 | 1.304 | 1.380 | 1.220 | 1.271 | 24,975 | -0.05(-3.71%) |
Oct 30, 2009 | 1.310 | 1.380 | 1.260 | 1.320 | 45,403 | -0.02(-1.49%) |
Oct 29, 2009 | 1.460 | 1.460 | 1.260 | 1.340 | 31,394 | -0.08(-5.63%) |
Oct 28, 2009 | 1.450 | 1.490 | 1.370 | 1.420 | 23,683 | +0.00(+0.00%) |
Oct 27, 2009 | 1.400 | 1.500 | 1.390 | 1.420 | 31,129 | +0.03(+2.16%) |
Oct 26, 2009 | 1.440 | 1.454 | 1.350 | 1.390 | 24,115 | -0.08(-5.45%) |
Oct 23, 2009 | 1.500 | 1.539 | 1.460 | 1.470 | 12,139 | -0.01(-0.67%) |
Oct 22, 2009 | 1.500 | 1.520 | 1.450 | 1.480 | 21,683 | +0.01(+0.47%) |
Oct 21, 2009 | 1.580 | 1.580 | 1.450 | 1.473 | 76,116 | -0.11(-6.77%) |
Oct 20, 2009 | 1.490 | 1.700 | 1.290 | 1.580 | 344,079 | +0.30(+23.44%) |
Oct 19, 2009 | 1.250 | 1.290 | 1.250 | 1.280 | 10,990 | -0.01(-0.78%) |
Oct 16, 2009 | 1.270 | 1.300 | 1.250 | 1.290 | 32,950 | +0.03(+2.38%) |
Oct 15, 2009 | 1.150 | 1.290 | 1.140 | 1.260 | 41,027 | +0.08(+6.78%) |
Oct 14, 2009 | 1.230 | 1.290 | 1.120 | 1.180 | 66,937 | -0.08(-6.35%) |
Oct 13, 2009 | 1.230 | 1.260 | 1.220 | 1.260 | 34,012 | +0.03(+2.44%) |
Oct 12, 2009 | 1.230 | 1.240 | 1.190 | 1.230 | 23,984 | +0.05(+4.24%) |
Oct 09, 2009 | 1.220 | 1.230 | 1.170 | 1.180 | 51,229 | +0.00(+0.00%) |
Oct 08, 2009 | 1.130 | 1.220 | 1.130 | 1.180 | 23,686 | +0.03(+2.89%) |
Oct 07, 2009 | 1.140 | 1.150 | 1.060 | 1.147 | 19,108 | +0.03(+2.40%) |
Oct 06, 2009 | 1.200 | 1.220 | 1.110 | 1.120 | 61,760 | -0.11(-8.82%) |
Oct 05, 2009 | 1.190 | 1.280 | 1.170 | 1.228 | 41,189 | +0.04(+3.23%) |
Oct 02, 2009 | 1.130 | 1.300 | 1.100 | 1.190 | 31,351 | +0.06(+5.31%) |
Oct 01, 2009 | 1.260 | 1.280 | 1.100 | 1.130 | 107,262 | -0.18(-13.87%) |
Sep 30, 2009 | 1.350 | 1.350 | 1.260 | 1.312 | 98,912 | -0.04(-2.77%) |
Sep 29, 2009 | 1.350 | 1.380 | 1.320 | 1.349 | 88,975 | +0.03(+2.41%) |
Sep 28, 2009 | 1.300 | 1.350 | 1.300 | 1.318 | 40,623 | +0.06(+4.57%) |
Sep 25, 2009 | 1.250 | 1.280 | 1.210 | 1.260 | 36,171 | +0.01(+0.80%) |
Sep 24, 2009 | 1.260 | 1.300 | 1.250 | 1.250 | 54,925 | -0.04(-3.10%) |
Sep 23, 2009 | 1.220 | 1.340 | 1.220 | 1.290 | 77,816 | +0.04(+3.20%) |
Sep 22, 2009 | 1.200 | 1.280 | 1.200 | 1.250 | 105,442 | +0.05(+4.17%) |
Sep 21, 2009 | 1.100 | 1.200 | 1.080 | 1.200 | 155,857 | +0.17(+16.50%) |
Sep 18, 2009 | 1.150 | 1.150 | 1.030 | 1.030 | 62,814 | -0.07(-6.36%) |
Sep 17, 2009 | 1.190 | 1.190 | 1.060 | 1.100 | 105,469 | -0.08(-6.78%) |
Sep 16, 2009 | 1.040 | 1.280 | 0.9300 | 1.180 | 313,458 | +0.28(+31.11%) |
Sep 15, 2009 | 0.9000 | 0.9000 | 0.8848 | 0.9000 | 52,962 | +0.02(+2.27%) |
Sep 14, 2009 | 0.9200 | 0.9200 | 0.8799 | 0.8800 | 15,000 | -0.03(-3.30%) |
Sep 11, 2009 | 0.9300 | 0.9300 | 0.9000 | 0.9100 | 15,850 | -0.02(-2.15%) |
Sep 10, 2009 | 0.9200 | 0.9300 | 0.8800 | 0.9300 | 35,937 | +0.03(+3.33%) |
Sep 09, 2009 | 0.9000 | 0.9100 | 0.8900 | 0.9000 | 22,063 | +0.00(+0.00%) |
Sep 08, 2009 | 0.9400 | 0.9500 | 0.9000 | 0.9000 | 19,703 | -0.04(-3.74%) |
Sep 04, 2009 | 0.8400 | 0.9490 | 0.8400 | 0.9350 | 72,339 | +0.04(+4.00%) |
Sep 03, 2009 | 0.8895 | 0.9000 | 0.8895 | 0.8990 | 7,100 | -0.00(-0.06%) |
Sep 02, 2009 | 0.8900 | 0.9000 | 0.8300 | 0.8995 | 40,299 | +0.01(+1.07%) |
Sep 01, 2009 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | 24,773 | +0.04(+4.71%) |
Aug 31, 2009 | 0.8600 | 0.8890 | 0.8410 | 0.8500 | 32,900 | -0.05(-5.56%) |
Aug 28, 2009 | 0.8455 | 0.9090 | 0.8455 | 0.9000 | 118,981 | +0.06(+7.14%) |
Aug 27, 2009 | 0.8300 | 0.8500 | 0.8200 | 0.8400 | 8,720 | +0.02(+2.44%) |
Aug 26, 2009 | 0.8100 | 0.8300 | 0.8100 | 0.8200 | 21,143 | -0.02(-2.35%) |
Aug 25, 2009 | 0.8399 | 0.8400 | 0.8100 | 0.8397 | 48,754 | -0.02(-2.36%) |
Aug 24, 2009 | 0.8513 | 0.8600 | 0.8370 | 0.8600 | 10,390 | -0.01(-1.26%) |
Aug 21, 2009 | 0.8601 | 0.8800 | 0.8405 | 0.8710 | 27,663 | -0.01(-1.02%) |
Aug 20, 2009 | 0.8892 | 0.9000 | 0.8500 | 0.8800 | 24,612 | +0.01(+1.15%) |
Aug 19, 2009 | 0.8370 | 0.8900 | 0.8370 | 0.8700 | 5,408 | +0.01(+1.16%) |
Aug 18, 2009 | 0.8500 | 0.8900 | 0.8331 | 0.8600 | 15,918 | +0.01(+1.18%) |
Aug 17, 2009 | 0.8412 | 0.8700 | 0.8323 | 0.8500 | 13,600 | -0.03(-3.41%) |
Aug 14, 2009 | 0.8801 | 0.8900 | 0.8790 | 0.8800 | 1,200 | -0.00(-0.23%) |
Aug 13, 2009 | 0.8800 | 0.8900 | 0.8800 | 0.8820 | 24,880 | -0.01(-0.90%) |
Aug 12, 2009 | 0.8900 | 0.8900 | 0.8630 | 0.8900 | 15,638 | +0.02(+2.30%) |
Aug 11, 2009 | 0.8900 | 0.8950 | 0.8651 | 0.8700 | 20,321 | -0.01(-1.14%) |
Aug 10, 2009 | 0.8550 | 0.9000 | 0.8550 | 0.8800 | 49,431 | -0.03(-3.29%) |
Aug 07, 2009 | 0.8720 | 0.9200 | 0.8710 | 0.9099 | 6,475 | +0.02(+2.24%) |
Aug 06, 2009 | 0.9010 | 0.9200 | 0.8900 | 0.8900 | 22,644 | -0.01(-1.11%) |
Aug 05, 2009 | 0.8999 | 0.9630 | 0.8910 | 0.9000 | 35,820 | -0.04(-4.26%) |
Aug 04, 2009 | 0.9010 | 0.9600 | 0.8910 | 0.9400 | 31,764 | +0.01(+1.09%) |
Aug 03, 2009 | 0.9900 | 0.9900 | 0.8818 | 0.9299 | 30,600 | -0.01(-0.55%) |
Jul 31, 2009 | 0.8500 | 0.9350 | 0.8500 | 0.9350 | 36,820 | +0.10(+11.32%) |
Jul 30, 2009 | 0.8700 | 0.8700 | 0.8100 | 0.8399 | 24,565 | -0.01(-1.19%) |
Jul 29, 2009 | 0.9273 | 0.9400 | 0.8100 | 0.8500 | 147,323 | -0.09(-9.57%) |
Jul 28, 2009 | 0.9200 | 0.9400 | 0.8700 | 0.9400 | 30,116 | +0.02(+2.12%) |
Jul 27, 2009 | 0.9799 | 0.9900 | 0.9100 | 0.9205 | 28,254 | -0.04(-4.11%) |
Jul 24, 2009 | 0.9200 | 0.9700 | 0.9200 | 0.9600 | 30,573 | +0.06(+6.67%) |
Jul 23, 2009 | 0.9099 | 0.9500 | 0.9000 | 0.9000 | 23,280 | +0.01(+1.12%) |
Jul 22, 2009 | 0.9000 | 0.9200 | 0.8900 | 0.8900 | 15,200 | -0.01(-1.11%) |
Jul 21, 2009 | 0.8600 | 0.9000 | 0.8600 | 0.9000 | 3,600 | +0.03(+3.45%) |
Jul 20, 2009 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 23,913 | -0.03(-3.33%) |
Jul 17, 2009 | 0.9200 | 0.9200 | 0.9000 | 0.9000 | 4,176 | +0.00(+0.00%) |
Jul 16, 2009 | 0.9000 | 0.9200 | 0.9000 | 0.9000 | 25,401 | +0.03(+3.45%) |
Jul 15, 2009 | 0.8700 | 0.8900 | 0.8700 | 0.8700 | 3,700 | +0.00(+0.00%) |
Jul 14, 2009 | 0.9000 | 0.9100 | 0.8700 | 0.8700 | 18,624 | -0.01(-1.14%) |
Jul 13, 2009 | 0.8700 | 0.9400 | 0.8700 | 0.8800 | 5,000 | -0.02(-2.22%) |
Jul 10, 2009 | 0.8550 | 0.9150 | 0.8550 | 0.9000 | 6,345 | -0.03(-2.71%) |
Jul 09, 2009 | 0.8800 | 0.9251 | 0.8800 | 0.9251 | 6,899 | +0.07(+7.56%) |
Jul 08, 2009 | 0.8600 | 0.8699 | 0.8600 | 0.8601 | 4,349 | -0.02(-2.26%) |
Jul 07, 2009 | 0.9200 | 0.9200 | 0.8701 | 0.8800 | 6,311 | -0.02(-2.22%) |
Jul 06, 2009 | 0.9000 | 0.9000 | 0.8600 | 0.9000 | 14,602 | +0.04(+4.65%) |
Jul 02, 2009 | 0.9200 | 0.9200 | 0.8000 | 0.8600 | 15,686 | -0.04(-4.44%) |
Jul 01, 2009 | 0.8800 | 0.9200 | 0.8501 | 0.9000 | 23,091 | +0.05(+5.88%) |
Jun 30, 2009 | 0.8100 | 0.8789 | 0.8100 | 0.8500 | 11,286 | +0.03(+3.65%) |
Jun 29, 2009 | 0.7900 | 0.8700 | 0.7500 | 0.8201 | 33,920 | +0.01(+1.37%) |
Jun 26, 2009 | 0.8290 | 0.8300 | 0.7600 | 0.8090 | 52,975 | -0.02(-2.53%) |
Jun 25, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 8,400 | +0.01(+1.22%) |
Jun 24, 2009 | 0.8500 | 0.8800 | 0.8200 | 0.8200 | 13,858 | -0.01(-1.20%) |
Jun 23, 2009 | 0.8500 | 0.8500 | 0.8200 | 0.8300 | 18,430 | -0.06(-6.21%) |
Jun 22, 2009 | 0.8820 | 0.8980 | 0.8500 | 0.8850 | 23,512 | -0.00(-0.08%) |
Jun 19, 2009 | 0.9224 | 0.9224 | 0.8800 | 0.8857 | 20,870 | -0.02(-2.67%) |
Jun 18, 2009 | 0.8901 | 0.9100 | 0.8900 | 0.9100 | 6,600 | +0.01(+1.11%) |
Jun 17, 2009 | 0.9300 | 0.9300 | 0.8900 | 0.9000 | 22,576 | -0.00(-0.22%) |
Jun 16, 2009 | 0.9200 | 0.9300 | 0.9000 | 0.9020 | 30,013 | -0.01(-0.88%) |
Jun 15, 2009 | 0.9590 | 0.9590 | 0.9001 | 0.9100 | 17,992 | -0.02(-2.15%) |
Jun 12, 2009 | 0.9400 | 0.9499 | 0.9100 | 0.9300 | 11,313 | +0.02(+2.20%) |
Jun 11, 2009 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | 23,938 | -0.02(-2.15%) |
Jun 10, 2009 | 0.9400 | 0.9600 | 0.9050 | 0.9300 | 21,324 | +0.00(+0.00%) |
Jun 09, 2009 | 0.9201 | 0.9600 | 0.8900 | 0.9300 | 39,499 | +0.02(+2.20%) |
Jun 08, 2009 | 0.9000 | 0.9600 | 0.9000 | 0.9100 | 8,674 | +0.01(+1.11%) |
Jun 05, 2009 | 0.9600 | 0.9600 | 0.9000 | 0.9000 | 44,056 | -0.05(-5.26%) |
Jun 04, 2009 | 1.000 | 1.000 | 0.9500 | 0.9500 | 20,060 | -0.03(-3.06%) |
Jun 03, 2009 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | 21,250 | +0.07(+7.69%) |
Jun 02, 2009 | 1.050 | 1.050 | 0.9100 | 0.9100 | 86,487 | -0.10(-9.90%) |
Jun 01, 2009 | 1.030 | 1.130 | 0.9600 | 1.010 | 150,756 | +0.08(+8.60%) |
May 29, 2009 | 0.9300 | 0.9698 | 0.9200 | 0.9300 | 9,090 | +0.01(+1.09%) |
May 28, 2009 | 1.020 | 1.020 | 0.9000 | 0.9200 | 15,864 | -0.08(-8.00%) |
May 27, 2009 | 0.9829 | 1.000 | 0.9800 | 1.000 | 12,510 | +0.02(+2.03%) |
May 26, 2009 | 0.9500 | 1.000 | 0.9500 | 0.9801 | 60,033 | +0.05(+5.39%) |
May 22, 2009 | 0.9200 | 0.9401 | 0.9100 | 0.9300 | 20,645 | -0.02(-2.11%) |
May 21, 2009 | 1.040 | 1.040 | 0.9500 | 0.9500 | 85,766 | -0.06(-5.95%) |
May 20, 2009 | 1.010 | 1.040 | 1.000 | 1.010 | 81,591 | -0.03(-2.87%) |
May 19, 2009 | 1.030 | 1.050 | 0.9809 | 1.040 | 70,978 | +0.04(+3.99%) |
May 18, 2009 | 0.9200 | 1.000 | 0.8700 | 1.000 | 117,009 | +0.08(+8.70%) |
May 15, 2009 | 0.9500 | 0.9700 | 0.9100 | 0.9200 | 23,206 | +0.00(+0.00%) |
May 14, 2009 | 0.9130 | 0.9200 | 0.9100 | 0.9200 | 30,233 | +0.01(+0.77%) |
May 13, 2009 | 1.012 | 1.020 | 0.9100 | 0.9130 | 73,526 | -0.10(-9.60%) |
May 12, 2009 | 1.050 | 1.050 | 1.000 | 1.010 | 48,144 | -0.05(-4.72%) |
May 11, 2009 | 1.010 | 1.060 | 0.9800 | 1.060 | 41,361 | +0.05(+4.76%) |
May 08, 2009 | 1.080 | 1.080 | 0.9900 | 1.012 | 71,279 | -0.08(-7.17%) |
May 07, 2009 | 1.000 | 1.090 | 0.9700 | 1.090 | 155,487 | +0.12(+12.38%) |
May 06, 2009 | 0.9800 | 1.000 | 0.9200 | 0.9699 | 64,796 | +0.01(+1.03%) |
May 05, 2009 | 1.010 | 1.020 | 0.9200 | 0.9600 | 92,524 | -0.02(-2.14%) |
May 04, 2009 | 0.9100 | 1.100 | 0.9100 | 0.9810 | 149,635 | +0.06(+6.63%) |