Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 6.600 | 6.800 | 6.450 | 6.450 | 20,117 | -0.15(-2.27%) |
Apr 27, 2023 | 6.970 | 6.970 | 6.560 | 6.600 | 16,235 | +0.00(+0.00%) |
Apr 26, 2023 | 6.770 | 7.000 | 6.600 | 6.600 | 14,821 | -0.24(-3.51%) |
Apr 25, 2023 | 6.650 | 6.840 | 6.600 | 6.840 | 10,332 | +0.20(+2.99%) |
Apr 24, 2023 | 6.670 | 6.710 | 6.550 | 6.641 | 10,913 | -0.03(-0.43%) |
Apr 21, 2023 | 6.600 | 6.942 | 6.550 | 6.670 | 9,988 | +0.10(+1.52%) |
Apr 20, 2023 | 6.670 | 6.860 | 6.540 | 6.570 | 14,125 | -0.10(-1.53%) |
Apr 19, 2023 | 6.920 | 6.920 | 6.605 | 6.672 | 21,087 | -0.33(-4.69%) |
Apr 18, 2023 | 7.090 | 7.410 | 6.900 | 7.000 | 23,263 | -0.17(-2.37%) |
Apr 17, 2023 | 6.710 | 7.500 | 6.710 | 7.170 | 38,392 | +0.19(+2.72%) |
Apr 14, 2023 | 8.010 | 8.100 | 6.420 | 6.980 | 106,194 | -1.26(-15.29%) |
Apr 13, 2023 | 8.610 | 8.725 | 8.240 | 8.240 | 44,546 | -0.45(-5.18%) |
Apr 12, 2023 | 8.190 | 9.130 | 8.158 | 8.690 | 86,505 | +0.52(+6.36%) |
Apr 11, 2023 | 9.000 | 9.100 | 7.781 | 8.170 | 156,346 | -2.16(-20.91%) |
Apr 10, 2023 | 10.50 | 11.15 | 10.05 | 10.33 | 14,369 | -1.17(-10.17%) |
Apr 06, 2023 | 11.09 | 11.50 | 11.01 | 11.50 | 1,049 | +0.41(+3.74%) |
Apr 05, 2023 | 11.48 | 11.50 | 10.95 | 11.09 | 2,933 | -0.16(-1.42%) |
Apr 04, 2023 | 11.08 | 11.50 | 10.95 | 11.24 | 1,714 | +0.23(+2.09%) |
Apr 03, 2023 | 11.20 | 11.20 | 10.78 | 11.02 | 1,905 | -0.18(-1.65%) |
Mar 31, 2023 | 11.00 | 11.70 | 10.71 | 11.20 | 7,542 | -0.30(-2.61%) |
Mar 30, 2023 | 12.00 | 12.14 | 10.90 | 11.50 | 7,982 | -0.10(-0.82%) |
Mar 29, 2023 | 11.82 | 11.82 | 11.05 | 11.60 | 5,570 | +0.54(+4.88%) |
Mar 28, 2023 | 12.00 | 12.25 | 10.62 | 11.05 | 6,441 | -0.70(-5.91%) |
Mar 27, 2023 | 11.31 | 12.42 | 10.50 | 11.75 | 16,885 | +0.25(+2.17%) |
Mar 24, 2023 | 11.50 | 11.72 | 10.56 | 11.50 | 16,183 | -0.60(-4.96%) |
Mar 23, 2023 | 13.92 | 14.42 | 11.01 | 12.10 | 51,053 | -1.25(-9.33%) |
Mar 22, 2023 | 12.50 | 14.50 | 12.00 | 13.35 | 95,643 | +1.28(+10.56%) |
Mar 21, 2023 | 10.51 | 12.26 | 10.51 | 12.07 | 11,832 | +1.56(+14.90%) |
Mar 20, 2023 | 10.50 | 11.15 | 10.40 | 10.51 | 7,056 | +0.01(+0.05%) |
Mar 17, 2023 | 10.50 | 10.94 | 10.00 | 10.50 | 9,140 | -0.11(-1.04%) |
Mar 16, 2023 | 10.50 | 11.23 | 10.50 | 10.61 | 4,030 | -0.21(-1.90%) |
Mar 15, 2023 | 10.47 | 11.44 | 10.47 | 10.81 | 4,121 | +0.06(+0.60%) |
Mar 14, 2023 | 10.65 | 11.62 | 10.65 | 10.75 | 3,829 | +0.10(+0.94%) |
Mar 13, 2023 | 11.00 | 11.22 | 10.51 | 10.65 | 6,304 | -0.03(-0.23%) |
Mar 10, 2023 | 11.93 | 12.50 | 10.55 | 10.68 | 6,955 | -0.82(-7.17%) |
Mar 09, 2023 | 11.88 | 12.11 | 10.99 | 11.50 | 6,934 | -0.54(-4.45%) |
Mar 08, 2023 | 12.01 | 12.50 | 10.63 | 12.04 | 9,310 | +0.03(+0.25%) |
Mar 07, 2023 | 13.00 | 13.00 | 12.00 | 12.01 | 2,706 | -0.34(-2.79%) |
Mar 06, 2023 | 11.50 | 12.74 | 11.60 | 12.35 | 5,828 | +0.30(+2.49%) |
Mar 03, 2023 | 12.00 | 12.75 | 11.55 | 12.05 | 6,001 | +0.30(+2.55%) |
Mar 02, 2023 | 12.00 | 12.74 | 11.60 | 11.75 | 4,717 | -0.30(-2.49%) |
Mar 01, 2023 | 12.00 | 12.95 | 11.69 | 12.05 | 13,949 | +0.06(+0.46%) |
Feb 28, 2023 | 11.50 | 12.60 | 11.50 | 11.99 | 7,238 | +0.44(+3.85%) |
Feb 27, 2023 | 11.70 | 12.07 | 11.51 | 11.55 | 6,311 | -0.51(-4.23%) |
Feb 24, 2023 | 12.54 | 12.72 | 12.05 | 12.06 | 9,367 | -0.47(-3.79%) |
Feb 23, 2023 | 13.00 | 13.13 | 12.51 | 12.54 | 4,443 | -0.21(-1.69%) |
Feb 22, 2023 | 12.62 | 13.08 | 12.50 | 12.75 | 8,755 | -0.22(-1.73%) |
Feb 21, 2023 | 13.00 | 13.50 | 12.75 | 12.97 | 5,723 | -0.29(-2.15%) |
Feb 17, 2023 | 13.25 | 14.00 | 13.05 | 13.26 | 6,866 | -0.24(-1.78%) |
Feb 16, 2023 | 14.00 | 14.45 | 13.25 | 13.50 | 8,842 | -1.00(-6.90%) |
Feb 15, 2023 | 14.00 | 15.30 | 13.12 | 14.50 | 28,246 | +1.00(+7.41%) |
Feb 14, 2023 | 13.50 | 13.75 | 13.08 | 13.50 | 4,795 | +0.22(+1.69%) |
Feb 13, 2023 | 13.83 | 13.83 | 13.00 | 13.28 | 3,969 | -0.20(-1.48%) |
Feb 10, 2023 | 12.80 | 13.52 | 12.50 | 13.47 | 10,442 | +0.67(+5.27%) |
Feb 09, 2023 | 13.00 | 13.00 | 12.50 | 12.80 | 11,659 | +0.05(+0.39%) |
Feb 08, 2023 | 13.50 | 13.27 | 12.50 | 12.75 | 15,192 | -0.50(-3.77%) |
Feb 07, 2023 | 13.00 | 13.50 | 13.00 | 13.25 | 8,385 | -0.34(-2.50%) |
Feb 06, 2023 | 13.91 | 13.91 | 12.88 | 13.59 | 15,181 | +0.19(+1.42%) |
Feb 03, 2023 | 14.50 | 14.50 | 13.40 | 13.40 | 16,910 | -0.35(-2.55%) |
Feb 02, 2023 | 14.00 | 14.50 | 13.50 | 13.75 | 49,308 | +0.25(+1.85%) |
Feb 01, 2023 | 13.62 | 14.00 | 13.25 | 13.50 | 9,378 | +0.00(+0.00%) |
Jan 31, 2023 | 14.00 | 13.94 | 13.00 | 13.50 | 7,310 | +0.03(+0.22%) |
Jan 30, 2023 | 14.62 | 14.62 | 13.40 | 13.47 | 17,243 | +0.00(+0.00%) |
Jan 27, 2023 | 14.32 | 15.11 | 13.00 | 13.47 | 37,906 | -1.83(-11.96%) |
Jan 26, 2023 | 15.00 | 15.65 | 14.51 | 15.30 | 7,740 | +0.41(+2.72%) |
Jan 25, 2023 | 15.50 | 15.52 | 14.25 | 14.89 | 15,681 | -0.62(-4.03%) |
Jan 24, 2023 | 14.50 | 15.90 | 14.50 | 15.52 | 20,603 | +0.70(+4.72%) |
Jan 23, 2023 | 15.00 | 15.20 | 14.00 | 14.82 | 18,920 | +0.82(+5.86%) |
Jan 20, 2023 | 15.00 | 15.00 | 13.87 | 14.00 | 12,491 | -0.01(-0.07%) |
Jan 19, 2023 | 14.50 | 14.50 | 13.50 | 14.01 | 11,369 | +0.23(+1.67%) |
Jan 18, 2023 | 14.50 | 14.68 | 13.26 | 13.78 | 14,688 | -0.58(-4.04%) |
Jan 17, 2023 | 14.93 | 15.00 | 13.76 | 14.36 | 19,806 | -0.14(-0.97%) |
Jan 13, 2023 | 15.00 | 15.00 | 14.00 | 14.50 | 11,817 | -0.46(-3.07%) |
Jan 12, 2023 | 16.00 | 16.00 | 14.34 | 14.96 | 16,434 | -0.42(-2.76%) |
Jan 11, 2023 | 16.00 | 16.00 | 15.00 | 15.38 | 19,065 | +0.28(+1.82%) |
Jan 10, 2023 | 16.00 | 16.00 | 14.50 | 15.11 | 26,794 | +0.21(+1.41%) |
Jan 09, 2023 | 15.00 | 15.93 | 14.32 | 14.90 | 39,401 | +0.96(+6.85%) |
Jan 06, 2023 | 14.50 | 14.75 | 13.51 | 13.95 | 18,287 | -0.30(-2.11%) |
Jan 05, 2023 | 12.00 | 14.45 | 12.00 | 14.24 | 46,928 | +2.60(+22.33%) |
Jan 04, 2023 | 12.00 | 12.00 | 10.50 | 11.64 | 12,611 | +0.81(+7.48%) |
Jan 03, 2023 | 12.00 | 12.00 | 10.64 | 10.84 | 15,898 | -0.51(-4.54%) |
Dec 30, 2022 | 10.00 | 12.45 | 9.555 | 11.35 | 33,482 | +1.38(+13.78%) |
Dec 29, 2022 | 9.000 | 10.00 | 9.200 | 9.975 | 12,793 | +0.38(+4.01%) |
Dec 28, 2022 | 9.950 | 9.950 | 9.560 | 9.590 | 9,551 | -0.26(-2.64%) |
Dec 27, 2022 | 10.50 | 10.50 | 9.535 | 9.850 | 12,085 | +0.12(+1.29%) |
Dec 23, 2022 | 10.28 | 10.50 | 9.500 | 9.725 | 13,665 | -0.39(-3.86%) |
Dec 22, 2022 | 9.350 | 10.25 | 9.000 | 10.12 | 15,824 | +1.01(+11.09%) |
Dec 21, 2022 | 9.000 | 9.650 | 8.910 | 9.105 | 12,345 | +0.36(+4.06%) |
Dec 20, 2022 | 8.500 | 9.220 | 8.750 | 8.750 | 12,185 | -0.24(-2.72%) |
Dec 19, 2022 | 9.900 | 9.900 | 8.760 | 8.995 | 17,142 | -0.76(-7.79%) |
Dec 16, 2022 | 9.500 | 10.15 | 9.250 | 9.755 | 6,136 | +0.06(+0.57%) |
Dec 15, 2022 | 10.00 | 10.25 | 9.300 | 9.700 | 8,827 | +0.10(+1.04%) |
Dec 14, 2022 | 9.840 | 10.72 | 9.500 | 9.600 | 16,146 | -0.25(-2.54%) |
Dec 13, 2022 | 10.17 | 10.35 | 9.365 | 9.850 | 5,975 | -0.20(-1.99%) |
Dec 12, 2022 | 9.000 | 10.62 | 9.050 | 10.05 | 21,290 | +0.61(+6.46%) |
Dec 09, 2022 | 9.500 | 9.615 | 9.105 | 9.440 | 6,455 | -0.06(-0.63%) |
Dec 08, 2022 | 9.615 | 9.990 | 9.280 | 9.500 | 5,738 | -0.01(-0.11%) |
Dec 07, 2022 | 10.11 | 10.38 | 9.275 | 9.510 | 6,770 | +0.10(+1.06%) |
Dec 06, 2022 | 9.755 | 10.00 | 9.260 | 9.410 | 10,264 | -0.79(-7.75%) |
Dec 05, 2022 | 10.20 | 10.35 | 10.00 | 10.20 | 5,466 | +0.07(+0.69%) |
Dec 02, 2022 | 10.38 | 10.48 | 9.500 | 10.13 | 8,006 | +0.13(+1.30%) |
Dec 01, 2022 | 10.00 | 10.47 | 9.755 | 10.00 | 8,719 | -0.50(-4.76%) |
Nov 30, 2022 | 10.49 | 10.50 | 9.530 | 10.50 | 9,655 | +0.50(+5.00%) |
Nov 29, 2022 | 9.500 | 10.50 | 9.500 | 10.00 | 9,544 | +0.06(+0.65%) |
Nov 28, 2022 | 9.750 | 10.00 | 9.505 | 9.935 | 5,070 | +0.04(+0.35%) |
Nov 25, 2022 | 9.700 | 10.00 | 9.305 | 9.900 | 3,935 | +0.20(+2.06%) |
Nov 23, 2022 | 9.770 | 10.22 | 9.500 | 9.700 | 8,724 | +0.00(+0.05%) |
Nov 22, 2022 | 9.815 | 10.00 | 9.150 | 9.695 | 11,511 | +0.10(+0.99%) |
Nov 21, 2022 | 10.68 | 10.68 | 9.300 | 9.600 | 24,266 | -0.90(-8.57%) |
Nov 18, 2022 | 11.26 | 11.26 | 10.25 | 10.50 | 11,082 | -0.46(-4.20%) |
Nov 17, 2022 | 11.10 | 11.10 | 10.44 | 10.96 | 9,627 | -0.03(-0.32%) |
Nov 16, 2022 | 11.91 | 11.91 | 10.96 | 10.99 | 14,297 | -0.62(-5.34%) |
Nov 15, 2022 | 11.25 | 11.93 | 10.84 | 11.62 | 31,779 | +0.62(+5.59%) |
Nov 14, 2022 | 11.83 | 11.91 | 10.75 | 11.00 | 27,267 | +0.05(+0.46%) |
Nov 11, 2022 | 11.03 | 11.20 | 9.775 | 10.95 | 28,955 | +0.55(+5.29%) |
Nov 10, 2022 | 10.00 | 10.95 | 10.00 | 10.40 | 29,501 | +0.19(+1.81%) |
Nov 09, 2022 | 13.50 | 13.42 | 9.505 | 10.21 | 65,982 | -2.56(-20.04%) |
Nov 08, 2022 | 14.50 | 14.74 | 12.55 | 12.78 | 52,538 | -3.17(-19.91%) |
Nov 07, 2022 | 14.07 | 15.95 | 13.65 | 15.95 | 45,697 | +2.59(+19.39%) |
Nov 04, 2022 | 13.50 | 14.16 | 13.25 | 13.36 | 21,103 | -0.49(-3.50%) |
Nov 03, 2022 | 14.00 | 14.50 | 13.28 | 13.85 | 18,337 | -0.15(-1.11%) |
Nov 02, 2022 | 14.00 | 14.50 | 13.55 | 14.00 | 10,013 | +0.05(+0.39%) |
Nov 01, 2022 | 14.48 | 14.50 | 13.55 | 13.95 | 26,225 | -0.00(-0.04%) |
Oct 31, 2022 | 13.98 | 15.85 | 13.68 | 13.95 | 55,149 | +0.49(+3.68%) |
Oct 28, 2022 | 13.50 | 13.84 | 13.10 | 13.46 | 13,965 | +0.01(+0.04%) |
Oct 27, 2022 | 14.00 | 14.15 | 13.25 | 13.45 | 10,163 | -0.07(-0.48%) |
Oct 26, 2022 | 13.44 | 14.25 | 13.26 | 13.52 | 22,840 | +0.02(+0.11%) |
Oct 25, 2022 | 13.50 | 13.73 | 13.26 | 13.50 | 15,862 | +0.00(+0.00%) |
Oct 24, 2022 | 14.00 | 14.00 | 13.09 | 13.50 | 5,916 | +0.00(+0.00%) |
Oct 21, 2022 | 13.10 | 13.66 | 13.00 | 13.50 | 8,314 | +0.28(+2.08%) |
Oct 20, 2022 | 13.50 | 13.62 | 13.00 | 13.22 | 11,742 | -0.28(-2.04%) |
Oct 19, 2022 | 14.00 | 14.11 | 13.50 | 13.50 | 17,200 | -0.10(-0.74%) |
Oct 18, 2022 | 13.50 | 14.06 | 13.15 | 13.60 | 26,998 | +0.78(+6.08%) |
Oct 17, 2022 | 12.80 | 13.00 | 12.51 | 12.82 | 14,551 | -0.24(-1.88%) |
Oct 14, 2022 | 13.59 | 13.59 | 12.76 | 13.06 | 8,739 | +0.01(+0.08%) |
Oct 13, 2022 | 12.50 | 13.27 | 12.50 | 13.05 | 7,361 | +0.04(+0.35%) |
Oct 12, 2022 | 12.86 | 13.77 | 12.80 | 13.01 | 6,311 | +0.16(+1.25%) |
Oct 11, 2022 | 13.28 | 14.18 | 12.50 | 12.85 | 18,954 | -1.05(-7.55%) |
Oct 10, 2022 | 14.02 | 14.35 | 13.15 | 13.90 | 14,064 | +0.35(+2.58%) |
Oct 07, 2022 | 15.25 | 15.25 | 13.55 | 13.55 | 24,247 | -1.51(-10.06%) |
Oct 06, 2022 | 15.50 | 15.75 | 15.00 | 15.06 | 17,884 | -0.02(-0.10%) |
Oct 05, 2022 | 15.81 | 15.87 | 15.04 | 15.08 | 10,408 | -0.17(-1.11%) |
Oct 04, 2022 | 15.50 | 15.50 | 15.10 | 15.25 | 10,582 | +0.00(+0.00%) |
Oct 03, 2022 | 15.17 | 15.55 | 14.25 | 15.25 | 9,181 | +0.40(+2.73%) |
Sep 30, 2022 | 14.11 | 15.95 | 14.11 | 14.85 | 22,336 | +0.63(+4.47%) |
Sep 29, 2022 | 14.50 | 15.00 | 14.05 | 14.21 | 13,848 | -0.44(-3.00%) |
Sep 28, 2022 | 14.20 | 14.77 | 14.00 | 14.65 | 13,091 | +0.43(+2.99%) |
Sep 27, 2022 | 14.84 | 15.00 | 14.10 | 14.22 | 8,158 | +0.04(+0.25%) |
Sep 26, 2022 | 13.66 | 15.48 | 13.59 | 14.19 | 13,547 | +0.28(+2.01%) |
Sep 23, 2022 | 14.00 | 15.00 | 13.10 | 13.91 | 24,715 | -1.23(-8.12%) |
Sep 22, 2022 | 17.06 | 17.25 | 14.11 | 15.14 | 47,485 | -1.91(-11.20%) |
Sep 21, 2022 | 18.50 | 18.61 | 16.77 | 17.05 | 13,711 | -1.00(-5.51%) |
Sep 20, 2022 | 18.04 | 18.38 | 17.70 | 18.05 | 14,341 | -0.35(-1.93%) |
Sep 19, 2022 | 18.64 | 19.21 | 18.00 | 18.40 | 23,442 | -0.25(-1.31%) |
Sep 16, 2022 | 21.00 | 21.00 | 18.55 | 18.64 | 38,566 | -1.36(-6.78%) |
Sep 15, 2022 | 20.27 | 21.14 | 19.75 | 20.00 | 28,207 | +0.39(+1.96%) |
Sep 14, 2022 | 21.00 | 21.00 | 19.57 | 19.61 | 32,935 | -0.64(-3.14%) |
Sep 13, 2022 | 19.13 | 21.39 | 19.10 | 20.25 | 106,445 | +0.82(+4.25%) |
Sep 12, 2022 | 20.00 | 20.21 | 19.12 | 19.43 | 24,636 | -0.57(-2.87%) |
Sep 09, 2022 | 19.00 | 20.95 | 19.00 | 20.00 | 30,414 | +0.77(+4.00%) |
Sep 08, 2022 | 19.50 | 19.64 | 18.77 | 19.23 | 25,611 | -0.20(-1.00%) |
Sep 07, 2022 | 19.03 | 19.50 | 18.73 | 19.43 | 17,791 | +0.11(+0.57%) |
Sep 06, 2022 | 19.14 | 20.00 | 18.77 | 19.32 | 22,973 | +0.32(+1.66%) |
Sep 02, 2022 | 19.50 | 19.70 | 18.66 | 19.00 | 24,318 | -0.05(-0.26%) |
Sep 01, 2022 | 20.00 | 19.85 | 18.50 | 19.05 | 34,045 | -1.07(-5.34%) |
Aug 31, 2022 | 20.00 | 21.00 | 19.50 | 20.12 | 33,233 | +0.13(+0.65%) |
Aug 30, 2022 | 21.36 | 21.40 | 19.55 | 20.00 | 62,876 | -1.20(-5.64%) |
Aug 29, 2022 | 22.30 | 22.40 | 20.91 | 21.19 | 34,211 | -0.26(-1.24%) |
Aug 26, 2022 | 22.11 | 22.70 | 21.18 | 21.45 | 38,374 | -1.04(-4.62%) |
Aug 25, 2022 | 23.00 | 23.39 | 22.00 | 22.50 | 35,575 | -0.90(-3.85%) |
Aug 24, 2022 | 22.00 | 23.75 | 22.00 | 23.39 | 47,738 | +0.23(+1.01%) |
Aug 23, 2022 | 24.00 | 23.90 | 22.95 | 23.16 | 31,151 | +0.21(+0.94%) |
Aug 22, 2022 | 24.65 | 24.85 | 22.68 | 22.95 | 62,965 | -2.31(-9.15%) |
Aug 19, 2022 | 26.00 | 26.02 | 24.65 | 25.25 | 55,792 | -1.10(-4.16%) |
Aug 18, 2022 | 26.75 | 27.00 | 25.95 | 26.35 | 39,350 | -0.74(-2.73%) |
Aug 17, 2022 | 26.10 | 28.20 | 25.34 | 27.09 | 61,182 | +0.94(+3.59%) |
Aug 16, 2022 | 26.90 | 26.95 | 25.75 | 26.15 | 57,677 | -0.74(-2.73%) |
Aug 15, 2022 | 28.25 | 28.41 | 26.39 | 26.89 | 78,057 | -1.36(-4.83%) |
Aug 12, 2022 | 30.50 | 30.50 | 27.50 | 28.25 | 121,278 | -3.83(-11.93%) |
Aug 11, 2022 | 32.00 | 33.50 | 31.50 | 32.08 | 108,350 | +0.35(+1.10%) |
Aug 10, 2022 | 32.00 | 32.99 | 30.23 | 31.73 | 112,487 | -2.18(-6.44%) |
Aug 09, 2022 | 33.00 | 38.50 | 31.55 | 33.91 | 436,550 | +3.41(+11.18%) |
Aug 08, 2022 | 31.00 | 31.00 | 29.00 | 30.50 | 58,094 | +0.70(+2.37%) |
Aug 05, 2022 | 30.00 | 30.90 | 28.00 | 29.80 | 71,822 | -1.04(-3.39%) |
Aug 04, 2022 | 28.66 | 31.00 | 28.62 | 30.84 | 112,831 | +2.54(+8.99%) |
Aug 03, 2022 | 26.00 | 28.75 | 26.00 | 28.30 | 76,390 | +1.70(+6.37%) |
Aug 02, 2022 | 26.39 | 27.40 | 25.38 | 26.60 | 59,251 | -0.85(-3.10%) |
Aug 01, 2022 | 25.00 | 27.59 | 24.98 | 27.45 | 67,762 | +1.90(+7.46%) |
Jul 29, 2022 | 25.75 | 26.00 | 24.76 | 25.55 | 54,358 | -0.45(-1.75%) |
Jul 28, 2022 | 25.61 | 26.50 | 24.59 | 26.00 | 70,036 | +0.09(+0.37%) |
Jul 27, 2022 | 26.00 | 26.62 | 24.50 | 25.91 | 89,461 | -1.09(-4.06%) |
Jul 26, 2022 | 27.00 | 27.27 | 25.50 | 27.00 | 152,746 | +2.05(+8.22%) |
Jul 25, 2022 | 27.77 | 28.62 | 24.25 | 24.95 | 133,695 | -2.07(-7.68%) |
Jul 22, 2022 | 30.00 | 30.00 | 26.75 | 27.02 | 138,768 | -3.03(-10.07%) |
Jul 21, 2022 | 29.00 | 31.50 | 28.50 | 30.05 | 171,284 | +0.55(+1.86%) |
Jul 20, 2022 | 28.00 | 30.45 | 28.25 | 29.50 | 101,718 | +0.54(+1.85%) |
Jul 19, 2022 | 27.82 | 29.24 | 27.51 | 28.96 | 95,371 | +0.93(+3.30%) |
Jul 18, 2022 | 27.00 | 30.34 | 27.00 | 28.04 | 190,246 | +0.40(+1.45%) |
Jul 15, 2022 | 30.00 | 30.16 | 26.75 | 27.64 | 152,315 | -1.36(-4.69%) |
Jul 14, 2022 | 31.50 | 31.50 | 28.32 | 29.00 | 194,963 | -3.09(-9.62%) |
Jul 13, 2022 | 31.55 | 33.25 | 31.05 | 32.09 | 139,066 | -1.34(-4.02%) |
Jul 12, 2022 | 34.55 | 34.74 | 32.50 | 33.43 | 219,065 | -1.17(-3.40%) |
Jul 11, 2022 | 37.50 | 37.85 | 34.00 | 34.60 | 390,823 | +0.35(+1.04%) |
Jul 08, 2022 | 36.00 | 37.00 | 34.00 | 34.25 | 281,880 | -2.00(-5.52%) |
Jul 07, 2022 | 34.46 | 39.95 | 33.51 | 36.25 | 695,157 | +2.12(+6.23%) |
Jul 06, 2022 | 32.98 | 35.00 | 32.55 | 34.12 | 354,294 | +0.57(+1.70%) |
Jul 05, 2022 | 32.00 | 35.00 | 30.50 | 33.55 | 379,944 | +1.53(+4.79%) |
Jul 01, 2022 | 35.25 | 35.25 | 30.50 | 32.02 | 1,003,887 | -26.23(-45.03%) |
Jun 30, 2022 | 71.50 | 75.50 | 58.00 | 58.25 | 446,335 | -18.75(-24.35%) |
Jun 29, 2022 | 103.50 | 107.00 | 73.00 | 77.00 | 659,413 | -43.50(-36.10%) |
Jun 28, 2022 | 83.50 | 141.00 | 81.00 | 120.50 | 5,098,476 | +57.00(+89.76%) |
Jun 27, 2022 | 80.00 | 82.50 | 57.50 | 63.50 | 999,164 | +6.00(+10.43%) |
Jun 24, 2022 | 61.50 | 63.50 | 55.50 | 57.50 | 76,123 | -2.50(-4.17%) |
Jun 23, 2022 | 55.50 | 61.25 | 55.00 | 60.00 | 4,069 | +5.50(+10.09%) |
Jun 22, 2022 | 58.00 | 59.00 | 54.50 | 54.50 | 5,886 | -3.00(-5.22%) |
Jun 21, 2022 | 59.50 | 61.00 | 56.50 | 57.50 | 5,968 | +0.00(+0.00%) |
Jun 17, 2022 | 60.00 | 63.00 | 56.00 | 57.50 | 9,675 | -4.00(-6.50%) |
Jun 16, 2022 | 58.50 | 67.00 | 58.50 | 61.50 | 4,941 | +0.50(+0.82%) |
Jun 15, 2022 | 59.50 | 61.00 | 57.50 | 61.00 | 2,007 | +1.50(+2.52%) |
Jun 14, 2022 | 56.50 | 60.00 | 56.00 | 59.50 | 1,678 | +2.50(+4.39%) |
Jun 13, 2022 | 61.00 | 63.00 | 55.50 | 57.00 | 4,649 | -5.50(-8.80%) |
Jun 10, 2022 | 61.50 | 64.00 | 61.00 | 62.50 | 3,170 | +1.50(+2.46%) |
Jun 09, 2022 | 64.00 | 65.00 | 61.00 | 61.00 | 2,257 | -5.00(-7.58%) |
Jun 08, 2022 | 64.50 | 66.50 | 62.50 | 66.00 | 3,226 | +3.00(+4.76%) |
Jun 07, 2022 | 61.00 | 63.49 | 61.00 | 63.00 | 4,014 | +0.50(+0.80%) |
Jun 06, 2022 | 66.00 | 66.00 | 61.00 | 62.50 | 5,525 | -1.50(-2.34%) |
Jun 03, 2022 | 67.00 | 68.00 | 64.00 | 64.00 | 3,303 | -4.00(-5.88%) |
Jun 02, 2022 | 68.00 | 70.79 | 65.50 | 68.00 | 3,857 | -0.50(-0.73%) |
Jun 01, 2022 | 72.50 | 74.50 | 67.31 | 68.50 | 4,319 | -1.50(-2.14%) |
May 31, 2022 | 77.50 | 80.00 | 69.50 | 70.00 | 4,638 | -7.50(-9.68%) |
May 27, 2022 | 66.50 | 78.00 | 66.50 | 77.50 | 7,848 | +10.00(+14.81%) |
May 26, 2022 | 67.50 | 71.25 | 66.50 | 67.50 | 6,296 | +0.00(+0.00%) |
May 25, 2022 | 68.50 | 69.50 | 63.50 | 67.50 | 4,902 | -1.50(-2.17%) |
May 24, 2022 | 65.00 | 77.50 | 62.00 | 69.00 | 16,284 | +3.50(+5.34%) |
May 23, 2022 | 65.50 | 65.86 | 61.00 | 65.50 | 3,075 | +1.00(+1.55%) |
May 20, 2022 | 69.50 | 71.00 | 62.50 | 64.50 | 6,670 | -5.00(-7.19%) |
May 19, 2022 | 65.50 | 72.00 | 64.00 | 69.50 | 6,264 | +2.00(+2.96%) |
May 18, 2022 | 67.00 | 67.50 | 65.00 | 67.50 | 4,788 | +2.50(+3.85%) |
May 17, 2022 | 71.50 | 71.50 | 62.50 | 65.00 | 10,960 | -5.00(-7.14%) |
May 16, 2022 | 79.00 | 79.00 | 69.00 | 70.00 | 9,775 | -11.50(-14.11%) |
May 13, 2022 | 82.50 | 85.00 | 78.50 | 81.50 | 6,899 | -1.00(-1.21%) |
May 12, 2022 | 79.00 | 86.50 | 79.00 | 82.50 | 6,575 | +1.50(+1.85%) |
May 11, 2022 | 89.50 | 91.50 | 80.00 | 81.00 | 3,107 | -8.50(-9.50%) |
May 10, 2022 | 90.00 | 91.50 | 83.53 | 89.50 | 3,492 | +1.00(+1.13%) |
May 09, 2022 | 88.00 | 92.00 | 82.00 | 88.50 | 5,013 | -1.00(-1.12%) |
May 06, 2022 | 92.50 | 93.00 | 86.50 | 89.50 | 3,484 | -4.50(-4.79%) |
May 05, 2022 | 103.00 | 104.00 | 91.00 | 94.00 | 8,900 | -7.50(-7.39%) |
May 04, 2022 | 107.00 | 107.00 | 97.25 | 101.50 | 7,544 | -2.00(-1.93%) |
May 03, 2022 | 113.50 | 116.00 | 91.00 | 103.50 | 39,033 | -9.00(-8.00%) |