Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 1.250 | 1.350 | 1.250 | 1.340 | 130,175 | +0.07(+5.51%) |
Apr 27, 2023 | 1.240 | 1.280 | 1.190 | 1.270 | 172,233 | +0.02(+1.60%) |
Apr 26, 2023 | 1.300 | 1.310 | 1.150 | 1.250 | 263,056 | -0.03(-2.34%) |
Apr 25, 2023 | 1.350 | 1.370 | 1.220 | 1.280 | 369,270 | -0.08(-5.88%) |
Apr 24, 2023 | 1.400 | 1.420 | 1.300 | 1.360 | 131,945 | -0.03(-2.16%) |
Apr 21, 2023 | 1.390 | 1.430 | 1.350 | 1.390 | 196,545 | +0.01(+0.72%) |
Apr 20, 2023 | 1.400 | 1.440 | 1.340 | 1.380 | 309,565 | +0.00(+0.00%) |
Apr 19, 2023 | 1.300 | 1.410 | 1.300 | 1.380 | 178,695 | +0.08(+6.15%) |
Apr 18, 2023 | 1.400 | 1.420 | 1.220 | 1.300 | 508,123 | -0.07(-5.45%) |
Apr 17, 2023 | 1.280 | 1.420 | 1.270 | 1.375 | 455,858 | +0.10(+8.27%) |
Apr 14, 2023 | 1.190 | 1.280 | 1.190 | 1.270 | 333,967 | +0.08(+6.72%) |
Apr 13, 2023 | 1.130 | 1.190 | 1.120 | 1.190 | 155,254 | +0.07(+6.25%) |
Apr 12, 2023 | 1.110 | 1.189 | 1.100 | 1.120 | 127,428 | +0.01(+0.90%) |
Apr 11, 2023 | 1.120 | 1.150 | 1.100 | 1.110 | 134,147 | -0.03(-2.63%) |
Apr 10, 2023 | 1.170 | 1.190 | 1.110 | 1.140 | 161,883 | -0.03(-2.56%) |
Apr 06, 2023 | 1.140 | 1.200 | 1.085 | 1.170 | 362,791 | +0.05(+4.46%) |
Apr 05, 2023 | 1.100 | 1.130 | 1.050 | 1.120 | 170,123 | +0.02(+1.82%) |
Apr 04, 2023 | 1.060 | 1.110 | 1.060 | 1.100 | 232,147 | +0.04(+3.77%) |
Apr 03, 2023 | 1.150 | 1.160 | 1.010 | 1.060 | 498,009 | -0.08(-7.02%) |
Mar 31, 2023 | 1.180 | 1.220 | 1.100 | 1.140 | 518,431 | -0.01(-0.87%) |
Mar 30, 2023 | 1.030 | 1.150 | 1.000 | 1.150 | 617,505 | +0.15(+15.00%) |
Mar 29, 2023 | 0.9200 | 1.020 | 0.9019 | 1.000 | 513,172 | +0.10(+11.58%) |
Mar 28, 2023 | 0.8500 | 0.9139 | 0.8216 | 0.8962 | 162,527 | +0.04(+4.21%) |
Mar 27, 2023 | 0.8300 | 0.8600 | 0.8201 | 0.8600 | 104,290 | +0.02(+2.38%) |
Mar 24, 2023 | 0.8300 | 0.8400 | 0.7950 | 0.8400 | 151,401 | +0.02(+2.44%) |
Mar 23, 2023 | 0.8400 | 0.8400 | 0.7901 | 0.8200 | 167,814 | +0.00(+0.00%) |
Mar 22, 2023 | 0.8200 | 0.8300 | 0.7820 | 0.8200 | 176,466 | +0.01(+1.22%) |
Mar 21, 2023 | 0.8098 | 0.8200 | 0.7805 | 0.8101 | 157,772 | +0.02(+2.29%) |
Mar 20, 2023 | 0.8000 | 0.8100 | 0.7800 | 0.7920 | 163,486 | +0.01(+1.81%) |
Mar 17, 2023 | 0.7600 | 0.7970 | 0.7478 | 0.7779 | 189,464 | +0.02(+2.63%) |
Mar 16, 2023 | 0.7661 | 0.7700 | 0.7303 | 0.7580 | 152,364 | +0.03(+4.55%) |
Mar 15, 2023 | 0.7656 | 0.7701 | 0.7200 | 0.7250 | 338,684 | -0.03(-3.97%) |
Mar 14, 2023 | 0.8311 | 0.8349 | 0.7500 | 0.7550 | 414,349 | -0.03(-3.92%) |
Mar 13, 2023 | 0.7700 | 0.8240 | 0.7700 | 0.7858 | 167,237 | -0.01(-1.00%) |
Mar 10, 2023 | 0.7851 | 0.8100 | 0.7650 | 0.7937 | 320,296 | -0.02(-2.01%) |
Mar 09, 2023 | 0.8600 | 0.9150 | 0.7800 | 0.8100 | 1,466,828 | -0.04(-4.71%) |
Mar 08, 2023 | 0.7700 | 0.8698 | 0.7650 | 0.8500 | 487,445 | +0.00(+0.00%) |
Mar 07, 2023 | 0.8000 | 0.8799 | 0.8000 | 0.8500 | 411,529 | +0.04(+5.55%) |
Mar 06, 2023 | 0.7800 | 0.8330 | 0.7800 | 0.8053 | 323,007 | +0.02(+2.00%) |
Mar 03, 2023 | 0.7900 | 0.8100 | 0.7519 | 0.7895 | 380,133 | +0.02(+2.59%) |
Mar 02, 2023 | 0.7700 | 0.8000 | 0.7400 | 0.7696 | 314,409 | -0.00(-0.06%) |
Mar 01, 2023 | 0.8093 | 0.8100 | 0.7410 | 0.7701 | 281,981 | -0.01(-1.58%) |
Feb 28, 2023 | 0.7800 | 0.8000 | 0.7702 | 0.7825 | 141,801 | -0.00(-0.61%) |
Feb 27, 2023 | 0.8165 | 0.8165 | 0.7701 | 0.7873 | 155,881 | -0.02(-2.80%) |
Feb 24, 2023 | 0.8177 | 0.8250 | 0.7800 | 0.8100 | 229,759 | -0.00(-0.54%) |
Feb 23, 2023 | 0.8196 | 0.8272 | 0.7700 | 0.8144 | 531,886 | +0.03(+4.33%) |
Feb 22, 2023 | 0.8010 | 0.8199 | 0.7500 | 0.7806 | 209,116 | -0.01(-1.79%) |
Feb 21, 2023 | 0.8273 | 0.8358 | 0.7700 | 0.7948 | 199,648 | -0.02(-2.35%) |
Feb 17, 2023 | 0.8100 | 0.8175 | 0.7802 | 0.8139 | 128,111 | -0.00(-0.50%) |
Feb 16, 2023 | 0.8000 | 0.8350 | 0.7421 | 0.8180 | 475,609 | +0.08(+10.54%) |
Feb 15, 2023 | 0.8108 | 0.8466 | 0.7390 | 0.7400 | 527,231 | -0.08(-9.27%) |
Feb 14, 2023 | 0.8589 | 0.8620 | 0.7938 | 0.8156 | 765,575 | -0.02(-2.90%) |
Feb 13, 2023 | 0.8600 | 0.8900 | 0.8200 | 0.8400 | 272,139 | -0.03(-3.45%) |
Feb 10, 2023 | 0.8500 | 0.8925 | 0.8500 | 0.8700 | 167,451 | +0.01(+0.66%) |
Feb 09, 2023 | 0.8800 | 0.9000 | 0.8500 | 0.8643 | 162,691 | -0.03(-2.89%) |
Feb 08, 2023 | 0.8940 | 0.9000 | 0.8610 | 0.8900 | 128,037 | -0.00(-0.45%) |
Feb 07, 2023 | 0.9000 | 0.9000 | 0.8639 | 0.8940 | 169,418 | -0.01(-0.67%) |
Feb 06, 2023 | 0.8700 | 0.9098 | 0.8400 | 0.9000 | 308,647 | +0.04(+4.65%) |
Feb 03, 2023 | 0.8989 | 0.8989 | 0.8500 | 0.8600 | 224,651 | -0.02(-2.16%) |
Feb 02, 2023 | 0.8990 | 0.9049 | 0.8600 | 0.8790 | 679,456 | -0.00(-0.10%) |
Feb 01, 2023 | 0.8800 | 0.9000 | 0.8766 | 0.8799 | 128,206 | -0.01(-1.13%) |
Jan 31, 2023 | 0.8755 | 0.9000 | 0.8700 | 0.8900 | 256,889 | +0.01(+1.66%) |
Jan 30, 2023 | 0.9000 | 0.9099 | 0.8700 | 0.8755 | 158,034 | -0.01(-1.25%) |
Jan 27, 2023 | 0.8900 | 0.9183 | 0.8800 | 0.8866 | 189,374 | -0.00(-0.38%) |
Jan 26, 2023 | 0.9199 | 0.9300 | 0.8700 | 0.8900 | 167,313 | -0.01(-0.99%) |
Jan 25, 2023 | 0.9200 | 0.9200 | 0.8876 | 0.8989 | 189,579 | +0.01(+0.64%) |
Jan 24, 2023 | 0.9450 | 0.9599 | 0.8900 | 0.8932 | 221,897 | -0.05(-5.48%) |
Jan 23, 2023 | 0.9489 | 0.9500 | 0.9250 | 0.9450 | 116,733 | +0.02(+2.29%) |
Jan 20, 2023 | 0.9500 | 0.9700 | 0.9220 | 0.9238 | 223,372 | -0.01(-0.78%) |
Jan 19, 2023 | 0.9500 | 0.9989 | 0.9135 | 0.9311 | 149,188 | -0.02(-1.96%) |
Jan 18, 2023 | 1.000 | 1.010 | 0.9400 | 0.9497 | 231,524 | -0.05(-5.03%) |
Jan 17, 2023 | 0.9900 | 1.010 | 0.9900 | 1.000 | 225,417 | +0.01(+1.00%) |
Jan 13, 2023 | 1.010 | 1.010 | 0.9400 | 0.9901 | 176,310 | +0.00(+0.01%) |
Jan 12, 2023 | 1.000 | 1.020 | 0.9709 | 0.9900 | 244,765 | +0.01(+0.78%) |
Jan 11, 2023 | 0.9900 | 1.030 | 0.9650 | 0.9823 | 281,922 | -0.01(-0.78%) |
Jan 10, 2023 | 0.9200 | 1.031 | 0.9203 | 0.9900 | 471,628 | +0.06(+6.45%) |
Jan 09, 2023 | 0.9000 | 0.9500 | 0.9000 | 0.9300 | 231,768 | +0.04(+4.30%) |
Jan 06, 2023 | 0.8700 | 0.9224 | 0.8511 | 0.8917 | 278,246 | +0.01(+1.33%) |
Jan 05, 2023 | 0.8900 | 0.8960 | 0.8700 | 0.8800 | 76,451 | -0.01(-1.12%) |
Jan 04, 2023 | 0.8900 | 0.9100 | 0.8530 | 0.8900 | 151,107 | -0.01(-1.10%) |
Jan 03, 2023 | 0.8900 | 0.9200 | 0.8150 | 0.8999 | 466,347 | -0.00(-0.24%) |
Dec 30, 2022 | 0.8500 | 0.9021 | 0.8000 | 0.9021 | 262,571 | +0.07(+8.69%) |
Dec 29, 2022 | 0.8068 | 0.8601 | 0.7801 | 0.8300 | 434,468 | +0.06(+7.42%) |
Dec 28, 2022 | 0.8300 | 0.8828 | 0.7606 | 0.7727 | 646,106 | -0.09(-10.60%) |
Dec 27, 2022 | 0.8936 | 0.9199 | 0.8501 | 0.8643 | 369,737 | -0.07(-7.06%) |
Dec 23, 2022 | 0.9300 | 0.9300 | 0.8701 | 0.9300 | 280,652 | +0.02(+1.85%) |
Dec 22, 2022 | 0.9100 | 0.9612 | 0.9050 | 0.9131 | 683,247 | -0.00(-0.16%) |
Dec 21, 2022 | 0.9080 | 0.9400 | 0.9000 | 0.9146 | 190,698 | +0.01(+1.40%) |
Dec 20, 2022 | 0.8925 | 0.9400 | 0.8700 | 0.9020 | 230,679 | +0.01(+1.21%) |
Dec 19, 2022 | 0.9200 | 0.9297 | 0.8900 | 0.8912 | 225,872 | -0.01(-1.52%) |
Dec 16, 2022 | 0.9000 | 0.9450 | 0.9000 | 0.9050 | 270,308 | +0.00(+0.54%) |
Dec 15, 2022 | 0.9000 | 0.9195 | 0.8900 | 0.9001 | 329,631 | -0.02(-2.17%) |
Dec 14, 2022 | 0.9274 | 0.9498 | 0.9150 | 0.9201 | 168,051 | -0.01(-1.06%) |
Dec 13, 2022 | 0.9400 | 0.9600 | 0.8906 | 0.9300 | 373,067 | -0.01(-0.77%) |
Dec 12, 2022 | 0.9300 | 0.9500 | 0.9100 | 0.9372 | 79,949 | +0.00(+0.10%) |
Dec 09, 2022 | 0.9100 | 0.9429 | 0.9100 | 0.9363 | 83,150 | +0.03(+2.89%) |
Dec 08, 2022 | 0.9294 | 0.9294 | 0.8900 | 0.9100 | 194,266 | +0.02(+2.25%) |
Dec 07, 2022 | 0.9100 | 0.9100 | 0.8800 | 0.8900 | 152,480 | -0.01(-1.13%) |
Dec 06, 2022 | 0.9211 | 0.9329 | 0.9000 | 0.9002 | 134,477 | -0.01(-1.09%) |
Dec 05, 2022 | 0.9622 | 0.9700 | 0.9001 | 0.9101 | 333,304 | -0.04(-4.33%) |
Dec 02, 2022 | 0.9300 | 0.9630 | 0.9150 | 0.9513 | 153,667 | +0.02(+1.77%) |
Dec 01, 2022 | 0.9200 | 0.9500 | 0.9200 | 0.9348 | 177,386 | +0.01(+0.73%) |
Nov 30, 2022 | 0.9086 | 0.9400 | 0.8900 | 0.9280 | 204,637 | +0.05(+5.43%) |
Nov 29, 2022 | 0.9119 | 0.9476 | 0.8800 | 0.8802 | 287,778 | -0.01(-1.42%) |
Nov 28, 2022 | 0.9070 | 0.9289 | 0.8800 | 0.8929 | 152,234 | -0.03(-2.91%) |
Nov 25, 2022 | 0.9300 | 0.9495 | 0.9100 | 0.9197 | 99,214 | -0.01(-1.00%) |
Nov 23, 2022 | 0.9400 | 0.9400 | 0.9000 | 0.9290 | 339,944 | +0.02(+2.72%) |
Nov 22, 2022 | 0.9495 | 0.9700 | 0.9000 | 0.9044 | 182,710 | -0.01(-0.63%) |
Nov 21, 2022 | 1.000 | 1.000 | 0.9100 | 0.9101 | 222,981 | -0.08(-7.81%) |
Nov 18, 2022 | 0.9900 | 1.040 | 0.9600 | 0.9872 | 212,570 | +0.02(+1.60%) |
Nov 17, 2022 | 1.000 | 1.030 | 0.9500 | 0.9717 | 247,450 | -0.06(-5.66%) |
Nov 16, 2022 | 1.070 | 1.070 | 0.9969 | 1.030 | 183,015 | -0.02(-1.90%) |
Nov 15, 2022 | 1.070 | 1.100 | 1.025 | 1.050 | 295,032 | +0.02(+1.94%) |
Nov 14, 2022 | 1.050 | 1.130 | 1.010 | 1.030 | 422,551 | -0.02(-1.90%) |
Nov 11, 2022 | 1.010 | 1.080 | 0.9800 | 1.050 | 401,053 | +0.04(+3.96%) |
Nov 10, 2022 | 0.9200 | 1.030 | 0.9100 | 1.010 | 678,161 | +0.11(+11.69%) |
Nov 09, 2022 | 0.9100 | 0.9200 | 0.8910 | 0.9043 | 351,967 | -0.01(-0.63%) |
Nov 08, 2022 | 0.9100 | 0.9277 | 0.8921 | 0.9100 | 220,619 | -0.00(-0.39%) |
Nov 07, 2022 | 0.9000 | 0.9199 | 0.8801 | 0.9136 | 206,937 | +0.04(+4.41%) |
Nov 04, 2022 | 0.8500 | 0.8978 | 0.8500 | 0.8750 | 350,029 | +0.01(+1.48%) |
Nov 03, 2022 | 0.8211 | 0.8800 | 0.8211 | 0.8622 | 108,487 | +0.02(+2.64%) |
Nov 02, 2022 | 0.9000 | 0.9000 | 0.8200 | 0.8400 | 336,043 | -0.02(-1.81%) |
Nov 01, 2022 | 0.9100 | 0.9089 | 0.8200 | 0.8555 | 565,477 | -0.01(-1.67%) |
Oct 31, 2022 | 0.8550 | 0.9000 | 0.8500 | 0.8700 | 252,233 | +0.01(+1.17%) |
Oct 28, 2022 | 0.9100 | 0.9300 | 0.8521 | 0.8599 | 443,308 | -0.03(-3.71%) |
Oct 27, 2022 | 0.9400 | 0.9450 | 0.8800 | 0.8930 | 262,715 | -0.01(-0.98%) |
Oct 26, 2022 | 0.9200 | 0.9600 | 0.9010 | 0.9018 | 301,663 | -0.01(-1.23%) |
Oct 25, 2022 | 0.8700 | 0.9300 | 0.8716 | 0.9130 | 241,076 | +0.02(+2.58%) |
Oct 24, 2022 | 0.9269 | 0.9300 | 0.8501 | 0.8900 | 300,887 | -0.01(-1.10%) |
Oct 21, 2022 | 0.9200 | 0.9261 | 0.8700 | 0.8999 | 201,709 | -0.00(-0.01%) |
Oct 20, 2022 | 0.9000 | 0.9300 | 0.8510 | 0.9000 | 271,883 | +0.02(+2.82%) |
Oct 19, 2022 | 0.9500 | 0.9555 | 0.8600 | 0.8753 | 236,236 | -0.06(-6.85%) |
Oct 18, 2022 | 0.9300 | 0.9800 | 0.9200 | 0.9397 | 189,072 | +0.02(+2.14%) |
Oct 17, 2022 | 0.9400 | 0.9700 | 0.9010 | 0.9200 | 303,233 | -0.02(-2.13%) |
Oct 14, 2022 | 1.010 | 1.020 | 0.8801 | 0.9400 | 673,102 | -0.06(-6.00%) |
Oct 13, 2022 | 1.000 | 1.050 | 0.9500 | 1.000 | 436,913 | -0.01(-0.99%) |
Oct 12, 2022 | 1.100 | 1.100 | 0.9550 | 1.010 | 504,436 | -0.07(-6.48%) |
Oct 11, 2022 | 1.040 | 1.130 | 1.020 | 1.080 | 632,284 | +0.06(+5.88%) |
Oct 10, 2022 | 1.060 | 1.090 | 1.000 | 1.020 | 481,787 | -0.03(-3.32%) |
Oct 07, 2022 | 1.110 | 1.150 | 1.050 | 1.055 | 615,256 | -0.06(-4.95%) |
Oct 06, 2022 | 1.120 | 1.160 | 1.090 | 1.110 | 395,256 | -0.04(-3.48%) |
Oct 05, 2022 | 1.110 | 1.170 | 1.070 | 1.150 | 315,564 | +0.01(+0.88%) |
Oct 04, 2022 | 1.200 | 1.230 | 1.135 | 1.140 | 667,033 | -0.04(-3.39%) |
Oct 03, 2022 | 1.170 | 1.210 | 1.130 | 1.180 | 410,872 | +0.01(+0.85%) |
Sep 30, 2022 | 1.100 | 1.240 | 1.070 | 1.170 | 916,535 | +0.05(+4.46%) |
Sep 29, 2022 | 1.120 | 1.137 | 1.054 | 1.120 | 399,205 | -0.04(-3.45%) |
Sep 28, 2022 | 1.060 | 1.180 | 1.040 | 1.160 | 1,180,835 | +0.02(+1.75%) |
Sep 27, 2022 | 1.250 | 1.270 | 1.120 | 1.140 | 13,957,444 | +0.02(+1.79%) |
Sep 26, 2022 | 1.080 | 1.170 | 1.070 | 1.120 | 192,292 | +0.03(+2.75%) |
Sep 23, 2022 | 1.050 | 1.100 | 1.040 | 1.090 | 255,099 | +0.02(+1.87%) |
Sep 22, 2022 | 1.090 | 1.093 | 1.050 | 1.070 | 278,793 | -0.03(-2.73%) |
Sep 21, 2022 | 1.120 | 1.200 | 1.080 | 1.100 | 288,407 | -0.02(-1.79%) |
Sep 20, 2022 | 1.200 | 1.200 | 1.090 | 1.120 | 548,962 | -0.03(-2.61%) |
Sep 19, 2022 | 1.200 | 1.214 | 1.130 | 1.150 | 468,997 | -0.08(-6.50%) |
Sep 16, 2022 | 1.320 | 1.320 | 1.203 | 1.230 | 478,405 | -0.06(-4.65%) |
Sep 15, 2022 | 1.320 | 1.360 | 1.280 | 1.290 | 275,529 | -0.03(-2.27%) |
Sep 14, 2022 | 1.400 | 1.449 | 1.310 | 1.320 | 304,563 | -0.06(-4.35%) |
Sep 13, 2022 | 1.410 | 1.440 | 1.360 | 1.380 | 434,618 | -0.06(-4.17%) |
Sep 12, 2022 | 1.470 | 1.500 | 1.386 | 1.440 | 421,398 | -0.02(-1.37%) |
Sep 09, 2022 | 1.490 | 1.494 | 1.400 | 1.460 | 414,029 | -0.01(-0.68%) |
Sep 08, 2022 | 1.390 | 1.480 | 1.380 | 1.470 | 419,558 | +0.00(+0.00%) |
Sep 07, 2022 | 1.340 | 1.500 | 1.300 | 1.470 | 1,145,523 | +0.22(+17.60%) |
Sep 06, 2022 | 1.300 | 1.300 | 1.230 | 1.250 | 453,757 | -0.06(-4.58%) |
Sep 02, 2022 | 1.320 | 1.380 | 1.270 | 1.310 | 446,661 | +0.02(+1.55%) |
Sep 01, 2022 | 1.360 | 1.390 | 1.245 | 1.290 | 599,951 | -0.16(-10.73%) |
Aug 31, 2022 | 1.420 | 1.470 | 1.150 | 1.445 | 2,534,078 | -0.07(-4.93%) |
Aug 30, 2022 | 1.410 | 1.600 | 1.380 | 1.520 | 998,171 | +0.16(+11.76%) |
Aug 29, 2022 | 1.400 | 1.470 | 1.351 | 1.360 | 318,627 | -0.08(-5.56%) |
Aug 26, 2022 | 1.570 | 1.570 | 1.400 | 1.440 | 337,468 | -0.11(-7.10%) |
Aug 25, 2022 | 1.560 | 1.660 | 1.470 | 1.550 | 310,424 | -0.01(-0.64%) |
Aug 24, 2022 | 1.360 | 1.580 | 1.360 | 1.560 | 295,634 | +0.21(+15.56%) |
Aug 23, 2022 | 1.400 | 1.430 | 1.340 | 1.350 | 326,875 | -0.03(-2.17%) |
Aug 22, 2022 | 1.430 | 1.490 | 1.310 | 1.380 | 442,733 | -0.05(-3.50%) |
Aug 19, 2022 | 1.470 | 1.530 | 1.420 | 1.430 | 324,828 | -0.10(-6.54%) |
Aug 18, 2022 | 1.440 | 1.570 | 1.380 | 1.530 | 385,144 | +0.12(+8.51%) |
Aug 17, 2022 | 1.500 | 1.560 | 1.360 | 1.410 | 463,464 | -0.09(-6.00%) |
Aug 16, 2022 | 1.610 | 1.630 | 1.360 | 1.500 | 950,420 | -0.10(-6.25%) |
Aug 15, 2022 | 1.750 | 1.768 | 1.570 | 1.600 | 1,505,967 | -0.13(-7.51%) |
Aug 12, 2022 | 1.390 | 1.780 | 1.390 | 1.730 | 2,334,551 | +0.34(+24.46%) |
Aug 11, 2022 | 1.170 | 1.470 | 1.150 | 1.390 | 1,407,448 | +0.22(+18.80%) |
Aug 10, 2022 | 1.090 | 1.240 | 1.050 | 1.170 | 1,213,662 | +0.13(+12.50%) |
Aug 09, 2022 | 0.9700 | 1.360 | 0.9506 | 1.040 | 8,001,390 | +0.07(+7.23%) |
Aug 08, 2022 | 0.8800 | 0.9700 | 0.8800 | 0.9699 | 418,002 | +0.09(+10.22%) |
Aug 05, 2022 | 0.8497 | 0.8800 | 0.8352 | 0.8800 | 158,076 | +0.03(+3.51%) |
Aug 04, 2022 | 0.8380 | 0.8796 | 0.8202 | 0.8502 | 287,226 | +0.01(+1.46%) |
Aug 03, 2022 | 0.9200 | 0.9214 | 0.8076 | 0.8380 | 706,317 | -0.04(-4.74%) |
Aug 02, 2022 | 0.8700 | 0.8910 | 0.8600 | 0.8797 | 338,952 | +0.02(+2.64%) |
Aug 01, 2022 | 0.8400 | 0.8885 | 0.8100 | 0.8571 | 318,878 | +0.04(+4.27%) |
Jul 29, 2022 | 0.8200 | 0.8659 | 0.8100 | 0.8220 | 251,848 | -0.01(-0.84%) |
Jul 28, 2022 | 0.8415 | 0.8600 | 0.8000 | 0.8290 | 333,720 | -0.02(-2.24%) |
Jul 27, 2022 | 0.8400 | 0.8600 | 0.8001 | 0.8480 | 293,071 | +0.04(+5.34%) |
Jul 26, 2022 | 0.8600 | 0.8870 | 0.8000 | 0.8050 | 300,969 | -0.06(-6.72%) |
Jul 25, 2022 | 0.9100 | 0.9200 | 0.8501 | 0.8630 | 224,630 | -0.05(-5.22%) |
Jul 22, 2022 | 1.030 | 1.030 | 0.8700 | 0.9105 | 493,110 | -0.09(-8.95%) |
Jul 21, 2022 | 0.9800 | 1.030 | 0.9500 | 1.000 | 400,809 | +0.03(+3.46%) |
Jul 20, 2022 | 0.9200 | 0.9800 | 0.9154 | 0.9666 | 469,792 | +0.06(+6.22%) |
Jul 19, 2022 | 0.8600 | 0.9200 | 0.8320 | 0.9100 | 326,441 | +0.08(+9.51%) |
Jul 18, 2022 | 0.8600 | 0.9000 | 0.8250 | 0.8310 | 344,588 | -0.04(-4.43%) |
Jul 15, 2022 | 0.8300 | 0.8870 | 0.8000 | 0.8695 | 354,188 | +0.05(+6.73%) |
Jul 14, 2022 | 0.8400 | 0.8498 | 0.7900 | 0.8147 | 322,202 | -0.02(-2.78%) |
Jul 13, 2022 | 0.7900 | 0.8755 | 0.7800 | 0.8380 | 552,051 | +0.04(+5.28%) |
Jul 12, 2022 | 0.8500 | 0.8505 | 0.7800 | 0.7960 | 530,245 | -0.02(-2.93%) |
Jul 11, 2022 | 0.7600 | 0.9100 | 0.7370 | 0.8200 | 1,250,290 | +0.06(+8.29%) |
Jul 08, 2022 | 0.7700 | 0.7730 | 0.7202 | 0.7572 | 304,291 | -0.00(-0.17%) |
Jul 07, 2022 | 0.7280 | 0.7600 | 0.7280 | 0.7585 | 353,404 | +0.03(+4.19%) |
Jul 06, 2022 | 0.7200 | 0.7395 | 0.6948 | 0.7280 | 302,132 | +0.01(+1.11%) |
Jul 05, 2022 | 0.6400 | 0.7260 | 0.6200 | 0.7200 | 456,728 | +0.09(+14.29%) |
Jul 01, 2022 | 0.6398 | 0.6540 | 0.6180 | 0.6300 | 442,307 | -0.01(-1.53%) |
Jun 30, 2022 | 0.6800 | 0.6800 | 0.6260 | 0.6398 | 891,744 | -0.05(-6.97%) |
Jun 29, 2022 | 0.7300 | 0.7300 | 0.6701 | 0.6877 | 756,158 | -0.04(-6.01%) |
Jun 28, 2022 | 0.7550 | 0.7599 | 0.7200 | 0.7317 | 471,090 | -0.02(-2.36%) |
Jun 27, 2022 | 0.7850 | 0.7900 | 0.7224 | 0.7494 | 548,510 | +0.01(+1.27%) |
Jun 24, 2022 | 0.7700 | 0.7900 | 0.7000 | 0.7400 | 2,409,507 | -0.02(-2.67%) |
Jun 23, 2022 | 0.7030 | 0.7730 | 0.7000 | 0.7603 | 887,877 | +0.05(+6.60%) |
Jun 22, 2022 | 0.6800 | 0.7410 | 0.6800 | 0.7132 | 907,169 | -0.00(-0.38%) |
Jun 21, 2022 | 0.7100 | 0.7570 | 0.6500 | 0.7159 | 1,316,471 | +0.01(+1.39%) |
Jun 17, 2022 | 0.7499 | 0.7600 | 0.7000 | 0.7061 | 2,418,429 | -0.02(-2.85%) |
Jun 16, 2022 | 0.8600 | 0.9000 | 0.7120 | 0.7268 | 6,838,384 | -0.16(-17.80%) |
Jun 15, 2022 | 0.8500 | 0.8938 | 0.8350 | 0.8842 | 5,465,873 | +0.05(+5.89%) |
Jun 14, 2022 | 0.8100 | 0.8900 | 0.8029 | 0.8350 | 411,522 | +0.02(+1.85%) |
Jun 13, 2022 | 0.9000 | 0.9000 | 0.8010 | 0.8198 | 667,755 | -0.04(-5.02%) |
Jun 10, 2022 | 0.9100 | 0.9400 | 0.8500 | 0.8631 | 445,579 | -0.05(-5.32%) |
Jun 09, 2022 | 0.9100 | 0.9535 | 0.9050 | 0.9116 | 392,685 | +0.01(+1.08%) |
Jun 08, 2022 | 0.9300 | 0.9300 | 0.8750 | 0.9019 | 320,385 | +0.02(+2.47%) |
Jun 07, 2022 | 0.9100 | 0.9171 | 0.8700 | 0.8802 | 531,005 | -0.01(-0.73%) |
Jun 06, 2022 | 0.9100 | 1.000 | 0.8600 | 0.8867 | 718,620 | -0.07(-7.64%) |
Jun 03, 2022 | 0.9507 | 0.9800 | 0.9289 | 0.9600 | 355,243 | +0.01(+1.05%) |
Jun 02, 2022 | 0.9900 | 1.000 | 0.9451 | 0.9500 | 359,969 | -0.03(-2.77%) |
Jun 01, 2022 | 1.000 | 1.030 | 0.9600 | 0.9771 | 445,713 | -0.02(-1.70%) |
May 31, 2022 | 1.030 | 1.070 | 0.9900 | 0.9940 | 348,042 | -0.04(-3.50%) |
May 27, 2022 | 1.000 | 1.040 | 0.9720 | 1.030 | 482,176 | +0.05(+5.10%) |
May 26, 2022 | 1.040 | 1.040 | 0.9600 | 0.9800 | 801,593 | -0.01(-1.01%) |
May 25, 2022 | 1.010 | 1.060 | 0.9576 | 0.9900 | 277,016 | -0.01(-1.00%) |
May 24, 2022 | 1.050 | 1.060 | 1.000 | 1.000 | 483,714 | -0.04(-3.85%) |
May 23, 2022 | 1.080 | 1.110 | 1.040 | 1.040 | 494,412 | -0.01(-0.95%) |
May 20, 2022 | 1.130 | 1.165 | 1.040 | 1.050 | 507,313 | -0.07(-6.25%) |
May 19, 2022 | 1.160 | 1.220 | 1.120 | 1.120 | 170,207 | -0.05(-4.27%) |
May 18, 2022 | 1.200 | 1.223 | 1.140 | 1.170 | 251,625 | -0.04(-3.31%) |
May 17, 2022 | 1.290 | 1.340 | 1.190 | 1.210 | 270,030 | -0.04(-3.20%) |
May 16, 2022 | 1.230 | 1.320 | 1.220 | 1.250 | 190,633 | +0.02(+1.63%) |
May 13, 2022 | 1.070 | 1.250 | 1.070 | 1.230 | 570,177 | +0.16(+14.95%) |
May 12, 2022 | 1.000 | 1.100 | 0.9700 | 1.070 | 712,287 | +0.07(+7.00%) |
May 11, 2022 | 1.150 | 1.150 | 1.000 | 1.000 | 409,619 | -0.13(-11.50%) |
May 10, 2022 | 1.110 | 1.150 | 1.010 | 1.130 | 660,841 | +0.10(+9.71%) |
May 09, 2022 | 1.180 | 1.180 | 1.020 | 1.030 | 623,436 | -0.18(-14.88%) |
May 06, 2022 | 1.250 | 1.268 | 1.170 | 1.210 | 313,070 | -0.06(-4.72%) |
May 05, 2022 | 1.390 | 1.400 | 1.265 | 1.270 | 311,195 | -0.15(-10.56%) |
May 04, 2022 | 1.390 | 1.450 | 1.253 | 1.420 | 494,618 | +0.05(+3.65%) |
May 03, 2022 | 1.410 | 1.466 | 1.360 | 1.370 | 310,881 | -0.04(-2.84%) |