Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 1.000 | 1.080 | 1.000 | 1.010 | 10,050 | -0.05(-4.71%) |
Apr 29, 2024 | 1.081 | 1.081 | 1.050 | 1.060 | 3,459 | -0.02(-1.86%) |
Apr 26, 2024 | 1.060 | 1.080 | 1.050 | 1.080 | 5,078 | +0.00(+0.00%) |
Apr 25, 2024 | 1.110 | 1.110 | 1.060 | 1.080 | 3,258 | -0.02(-1.82%) |
Apr 24, 2024 | 1.080 | 1.110 | 1.050 | 1.100 | 12,417 | +0.00(+0.02%) |
Apr 23, 2024 | 1.050 | 1.110 | 1.040 | 1.100 | 5,868 | +0.05(+4.68%) |
Apr 22, 2024 | 1.000 | 1.060 | 0.9800 | 1.051 | 34,306 | -0.01(-0.89%) |
Apr 19, 2024 | 1.050 | 1.110 | 1.040 | 1.060 | 25,464 | -0.04(-3.64%) |
Apr 18, 2024 | 1.090 | 1.110 | 1.050 | 1.100 | 20,451 | +0.09(+9.14%) |
Apr 17, 2024 | 1.040 | 1.044 | 1.000 | 1.008 | 15,028 | -0.07(-6.68%) |
Apr 16, 2024 | 1.150 | 1.150 | 1.060 | 1.080 | 10,049 | -0.02(-1.82%) |
Apr 15, 2024 | 1.081 | 1.110 | 1.081 | 1.100 | 8,385 | +0.00(+0.00%) |
Apr 12, 2024 | 1.055 | 1.220 | 1.055 | 1.100 | 101,231 | +0.05(+4.76%) |
Apr 11, 2024 | 1.020 | 1.080 | 1.020 | 1.050 | 24,754 | +0.01(+0.96%) |
Apr 10, 2024 | 1.020 | 1.040 | 1.020 | 1.040 | 14,064 | +0.00(+0.00%) |
Apr 09, 2024 | 1.040 | 1.040 | 0.9850 | 1.040 | 15,466 | +0.00(+0.00%) |
Apr 08, 2024 | 1.010 | 1.040 | 0.9950 | 1.040 | 14,476 | +0.03(+2.95%) |
Apr 05, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 9,768 | -0.03(-2.84%) |
Apr 04, 2024 | 1.060 | 1.060 | 1.030 | 1.040 | 7,242 | +0.02(+1.93%) |
Apr 03, 2024 | 1.030 | 1.050 | 1.020 | 1.020 | 5,008 | -0.01(-0.97%) |
Apr 02, 2024 | 1.040 | 1.050 | 1.030 | 1.030 | 2,604 | -0.03(-2.83%) |
Apr 01, 2024 | 1.050 | 1.060 | 1.030 | 1.060 | 4,043 | +0.00(+0.00%) |
Mar 28, 2024 | 1.020 | 1.060 | 1.015 | 1.060 | 6,366 | -0.01(-0.93%) |
Mar 27, 2024 | 1.020 | 1.070 | 1.020 | 1.070 | 2,458 | +0.01(+0.94%) |
Mar 26, 2024 | 1.050 | 1.080 | 1.000 | 1.060 | 27,098 | +0.01(+0.95%) |
Mar 25, 2024 | 1.070 | 1.090 | 1.020 | 1.050 | 4,690 | -0.04(-3.67%) |
Mar 22, 2024 | 1.120 | 1.120 | 1.085 | 1.090 | 7,496 | +0.02(+1.87%) |
Mar 21, 2024 | 1.093 | 1.100 | 1.063 | 1.070 | 2,779 | -0.05(-4.46%) |
Mar 20, 2024 | 1.051 | 1.120 | 1.051 | 1.120 | 6,128 | +0.06(+5.66%) |
Mar 19, 2024 | 1.050 | 1.100 | 1.050 | 1.060 | 2,587 | -0.04(-3.64%) |
Mar 18, 2024 | 1.050 | 1.100 | 0.9900 | 1.100 | 32,179 | +0.07(+6.80%) |
Mar 15, 2024 | 1.050 | 1.060 | 1.020 | 1.030 | 9,838 | -0.03(-2.83%) |
Mar 14, 2024 | 1.030 | 1.060 | 1.020 | 1.060 | 3,381 | -0.01(-1.40%) |
Mar 13, 2024 | 1.010 | 1.085 | 1.010 | 1.075 | 16,457 | +0.01(+1.42%) |
Mar 12, 2024 | 1.020 | 1.070 | 1.010 | 1.060 | 10,738 | +0.05(+4.95%) |
Mar 11, 2024 | 1.100 | 1.130 | 0.9703 | 1.010 | 25,685 | -0.05(-4.72%) |
Mar 08, 2024 | 1.070 | 1.070 | 1.045 | 1.060 | 6,257 | -0.06(-5.36%) |
Mar 07, 2024 | 1.096 | 1.130 | 1.080 | 1.120 | 14,446 | -0.02(-1.75%) |
Mar 06, 2024 | 1.110 | 1.140 | 1.044 | 1.140 | 11,299 | -0.01(-0.87%) |
Mar 05, 2024 | 1.050 | 1.150 | 1.050 | 1.150 | 16,180 | +0.09(+8.49%) |
Mar 04, 2024 | 1.090 | 1.180 | 1.059 | 1.060 | 13,977 | -0.02(-1.85%) |
Mar 01, 2024 | 1.170 | 1.170 | 1.080 | 1.080 | 8,766 | -0.05(-4.42%) |
Feb 29, 2024 | 1.130 | 1.150 | 1.120 | 1.130 | 3,253 | +0.00(+0.00%) |
Feb 28, 2024 | 1.240 | 1.240 | 1.130 | 1.130 | 5,104 | +0.07(+6.60%) |
Feb 27, 2024 | 1.160 | 1.160 | 1.060 | 1.060 | 11,151 | -0.11(-9.40%) |
Feb 26, 2024 | 1.170 | 1.200 | 1.170 | 1.170 | 4,812 | -0.01(-0.43%) |
Feb 23, 2024 | 1.270 | 1.270 | 1.025 | 1.175 | 62,102 | -0.09(-7.48%) |
Feb 22, 2024 | 1.343 | 1.343 | 1.270 | 1.270 | 13,415 | +0.01(+0.79%) |
Feb 21, 2024 | 1.340 | 1.340 | 1.250 | 1.260 | 43,490 | -0.04(-3.08%) |
Feb 20, 2024 | 1.280 | 1.336 | 1.280 | 1.300 | 22,921 | -0.03(-2.26%) |
Feb 16, 2024 | 1.381 | 1.381 | 1.270 | 1.330 | 35,120 | -0.09(-6.34%) |
Feb 15, 2024 | 1.380 | 1.510 | 1.280 | 1.420 | 63,015 | +0.04(+2.90%) |
Feb 14, 2024 | 1.380 | 1.460 | 1.380 | 1.380 | 50,553 | -0.12(-7.72%) |
Feb 13, 2024 | 1.300 | 1.520 | 1.210 | 1.496 | 776,169 | +0.14(+10.41%) |
Feb 12, 2024 | 1.385 | 1.403 | 1.330 | 1.355 | 17,025 | -0.02(-1.13%) |
Feb 09, 2024 | 1.420 | 1.450 | 1.370 | 1.370 | 4,642 | +0.00(+0.00%) |
Feb 08, 2024 | 1.360 | 1.430 | 1.360 | 1.370 | 11,738 | +0.01(+0.74%) |
Feb 07, 2024 | 1.380 | 1.405 | 1.320 | 1.360 | 7,854 | -0.01(-0.73%) |
Feb 06, 2024 | 1.460 | 1.500 | 1.370 | 1.370 | 8,666 | -0.13(-8.67%) |
Feb 05, 2024 | 1.360 | 1.520 | 1.350 | 1.500 | 46,664 | +0.06(+4.17%) |
Feb 02, 2024 | 1.341 | 1.450 | 1.341 | 1.440 | 8,911 | +0.10(+7.46%) |
Feb 01, 2024 | 1.410 | 1.420 | 1.340 | 1.340 | 7,759 | -0.05(-3.60%) |
Jan 31, 2024 | 1.300 | 1.410 | 1.300 | 1.390 | 12,624 | +0.03(+2.21%) |
Jan 30, 2024 | 1.330 | 1.420 | 1.300 | 1.360 | 18,440 | +0.07(+5.43%) |
Jan 29, 2024 | 1.350 | 1.400 | 1.270 | 1.290 | 36,305 | -0.07(-5.15%) |
Jan 26, 2024 | 1.390 | 1.410 | 1.320 | 1.360 | 14,301 | -0.03(-2.16%) |
Jan 25, 2024 | 1.400 | 1.410 | 1.320 | 1.390 | 77,184 | -0.02(-1.42%) |
Jan 24, 2024 | 1.510 | 1.510 | 1.410 | 1.410 | 41,590 | -0.12(-7.84%) |
Jan 23, 2024 | 1.460 | 1.540 | 1.440 | 1.530 | 25,552 | +0.04(+2.68%) |
Jan 22, 2024 | 1.490 | 1.520 | 1.430 | 1.490 | 29,080 | -0.06(-3.87%) |
Jan 19, 2024 | 1.530 | 1.600 | 1.390 | 1.550 | 46,776 | +0.01(+0.65%) |
Jan 18, 2024 | 1.490 | 1.610 | 1.400 | 1.540 | 112,470 | +0.02(+1.32%) |
Jan 17, 2024 | 1.360 | 1.580 | 1.360 | 1.520 | 212,217 | +0.01(+0.66%) |
Jan 16, 2024 | 1.500 | 1.790 | 1.300 | 1.510 | 4,403,731 | +0.16(+11.85%) |
Jan 12, 2024 | 1.390 | 1.400 | 1.350 | 1.350 | 2,625 | +0.02(+1.50%) |
Jan 11, 2024 | 1.380 | 1.440 | 1.310 | 1.330 | 14,219 | +0.01(+0.76%) |
Jan 10, 2024 | 1.360 | 1.400 | 1.260 | 1.320 | 19,155 | +0.01(+0.76%) |
Jan 09, 2024 | 1.440 | 1.440 | 1.305 | 1.310 | 8,652 | -0.04(-2.96%) |
Jan 08, 2024 | 1.292 | 1.350 | 1.292 | 1.350 | 2,686 | +0.03(+2.27%) |
Jan 05, 2024 | 1.350 | 1.420 | 1.310 | 1.320 | 8,820 | -0.06(-4.35%) |
Jan 04, 2024 | 1.400 | 1.400 | 1.380 | 1.380 | 665 | -0.05(-3.50%) |
Jan 03, 2024 | 1.350 | 1.430 | 1.350 | 1.430 | 3,260 | +0.00(+0.00%) |
Jan 02, 2024 | 1.390 | 1.440 | 1.390 | 1.430 | 1,802 | -0.04(-2.72%) |
Dec 29, 2023 | 1.500 | 1.570 | 1.290 | 1.470 | 18,613 | -0.06(-3.92%) |
Dec 28, 2023 | 1.510 | 1.570 | 1.440 | 1.530 | 22,953 | +0.03(+2.00%) |
Dec 27, 2023 | 1.510 | 1.570 | 1.500 | 1.500 | 15,614 | -0.01(-0.66%) |
Dec 26, 2023 | 1.430 | 1.610 | 1.430 | 1.510 | 10,395 | +0.01(+0.67%) |
Dec 22, 2023 | 1.410 | 1.570 | 1.390 | 1.500 | 19,047 | +0.06(+4.17%) |
Dec 21, 2023 | 1.370 | 1.445 | 1.320 | 1.440 | 13,904 | +0.02(+1.41%) |
Dec 20, 2023 | 1.310 | 1.430 | 1.290 | 1.420 | 9,923 | +0.04(+2.90%) |
Dec 19, 2023 | 1.380 | 1.380 | 1.380 | 1.380 | 1,267 | -0.01(-0.72%) |
Dec 18, 2023 | 1.380 | 1.430 | 1.370 | 1.390 | 3,829 | -0.04(-2.80%) |
Dec 15, 2023 | 1.400 | 1.490 | 1.363 | 1.430 | 17,535 | +0.02(+1.42%) |
Dec 14, 2023 | 1.380 | 1.430 | 1.360 | 1.410 | 19,720 | +0.04(+2.93%) |
Dec 13, 2023 | 1.360 | 1.410 | 1.340 | 1.370 | 14,059 | -0.03(-2.15%) |
Dec 12, 2023 | 1.404 | 1.430 | 1.300 | 1.400 | 11,796 | -0.04(-2.78%) |
Dec 11, 2023 | 1.410 | 1.485 | 1.260 | 1.440 | 26,392 | -0.02(-1.37%) |
Dec 08, 2023 | 1.430 | 1.470 | 1.420 | 1.460 | 10,263 | -0.02(-1.35%) |
Dec 07, 2023 | 1.360 | 1.500 | 1.360 | 1.480 | 57,103 | +0.09(+6.47%) |
Dec 06, 2023 | 1.670 | 1.670 | 1.380 | 1.390 | 80,768 | -0.21(-13.13%) |
Dec 05, 2023 | 1.750 | 1.750 | 1.590 | 1.600 | 28,420 | -0.06(-3.61%) |
Dec 04, 2023 | 1.690 | 1.700 | 1.650 | 1.660 | 13,574 | -0.04(-2.35%) |
Dec 01, 2023 | 1.670 | 1.700 | 1.670 | 1.700 | 2,160 | +0.08(+4.94%) |
Nov 30, 2023 | 1.700 | 1.750 | 1.580 | 1.620 | 37,232 | -0.09(-5.26%) |
Nov 29, 2023 | 1.720 | 1.790 | 1.690 | 1.710 | 18,361 | -0.06(-3.39%) |
Nov 28, 2023 | 1.780 | 1.820 | 1.450 | 1.770 | 54,150 | -0.03(-1.67%) |
Nov 27, 2023 | 1.820 | 1.870 | 1.730 | 1.800 | 28,011 | -0.02(-1.10%) |
Nov 24, 2023 | 1.850 | 1.850 | 1.760 | 1.820 | 20,051 | +0.06(+3.41%) |
Nov 22, 2023 | 1.710 | 1.810 | 1.710 | 1.760 | 18,633 | +0.02(+1.15%) |
Nov 21, 2023 | 1.813 | 1.813 | 1.710 | 1.740 | 34,394 | -0.01(-0.57%) |
Nov 20, 2023 | 1.742 | 1.845 | 1.690 | 1.750 | 69,232 | -0.04(-2.23%) |
Nov 17, 2023 | 1.730 | 1.790 | 1.690 | 1.790 | 13,531 | +0.08(+4.68%) |
Nov 16, 2023 | 1.760 | 1.790 | 1.710 | 1.710 | 9,455 | -0.12(-6.56%) |
Nov 15, 2023 | 1.840 | 1.850 | 1.750 | 1.830 | 39,518 | -0.01(-0.54%) |
Nov 14, 2023 | 1.760 | 1.860 | 1.740 | 1.840 | 43,020 | +0.14(+8.24%) |
Nov 13, 2023 | 1.550 | 1.850 | 1.550 | 1.700 | 47,413 | +0.14(+8.97%) |
Nov 10, 2023 | 1.740 | 1.750 | 1.350 | 1.560 | 76,657 | -0.20(-11.36%) |
Nov 09, 2023 | 2.000 | 2.050 | 1.760 | 1.760 | 90,476 | -0.25(-12.44%) |
Nov 08, 2023 | 2.020 | 2.130 | 2.000 | 2.010 | 148,620 | -0.05(-2.19%) |
Nov 07, 2023 | 1.890 | 2.140 | 1.806 | 2.055 | 172,305 | +0.13(+6.48%) |
Nov 06, 2023 | 1.700 | 2.010 | 1.700 | 1.930 | 338,238 | +0.33(+20.62%) |
Nov 03, 2023 | 1.560 | 1.740 | 1.560 | 1.600 | 112,391 | +0.04(+2.56%) |
Nov 02, 2023 | 1.490 | 1.650 | 1.440 | 1.560 | 73,501 | +0.10(+6.85%) |
Nov 01, 2023 | 1.280 | 1.550 | 1.262 | 1.460 | 176,992 | +0.24(+19.67%) |
Oct 31, 2023 | 1.040 | 1.250 | 1.040 | 1.220 | 90,433 | +0.16(+15.11%) |
Oct 30, 2023 | 1.000 | 1.070 | 1.000 | 1.060 | 53,077 | +0.11(+11.57%) |
Oct 27, 2023 | 1.040 | 1.042 | 0.9500 | 0.9500 | 18,071 | +0.00(+0.00%) |
Oct 26, 2023 | 1.010 | 1.030 | 0.9500 | 0.9500 | 14,552 | -0.05(-5.00%) |
Oct 25, 2023 | 0.9700 | 1.000 | 0.9400 | 1.000 | 51,457 | +0.11(+12.30%) |
Oct 24, 2023 | 0.9500 | 0.9708 | 0.8700 | 0.8905 | 31,189 | -0.03(-2.83%) |
Oct 23, 2023 | 0.9200 | 0.9200 | 0.8500 | 0.9164 | 24,825 | -0.00(-0.39%) |
Oct 20, 2023 | 0.8805 | 0.9400 | 0.8805 | 0.9200 | 15,782 | +0.03(+2.79%) |
Oct 19, 2023 | 1.030 | 1.030 | 0.8333 | 0.8950 | 121,050 | -0.14(-13.11%) |
Oct 18, 2023 | 1.040 | 1.060 | 1.010 | 1.030 | 31,438 | -0.05(-4.63%) |
Oct 17, 2023 | 1.090 | 1.110 | 1.010 | 1.080 | 35,973 | -0.01(-0.92%) |
Oct 16, 2023 | 1.120 | 1.120 | 1.090 | 1.090 | 4,046 | -0.03(-2.68%) |
Oct 13, 2023 | 1.140 | 1.170 | 1.120 | 1.120 | 5,263 | -0.06(-5.08%) |
Oct 12, 2023 | 1.140 | 1.180 | 1.120 | 1.180 | 16,329 | +0.04(+3.51%) |
Oct 11, 2023 | 1.170 | 1.170 | 1.140 | 1.140 | 6,480 | -0.03(-2.56%) |
Oct 10, 2023 | 1.140 | 1.180 | 1.070 | 1.170 | 30,711 | +0.02(+1.74%) |
Oct 09, 2023 | 1.200 | 1.220 | 1.150 | 1.150 | 9,839 | -0.09(-6.88%) |
Oct 06, 2023 | 1.220 | 1.260 | 1.210 | 1.235 | 5,649 | -0.00(-0.18%) |
Oct 05, 2023 | 1.210 | 1.240 | 1.170 | 1.237 | 17,188 | +0.03(+2.25%) |
Oct 04, 2023 | 1.190 | 1.240 | 1.190 | 1.210 | 11,222 | -0.05(-3.97%) |
Oct 03, 2023 | 1.240 | 1.260 | 1.190 | 1.260 | 16,134 | +0.07(+5.88%) |
Oct 02, 2023 | 1.240 | 1.280 | 1.190 | 1.190 | 38,478 | -0.07(-5.56%) |
Sep 29, 2023 | 1.200 | 1.260 | 1.200 | 1.260 | 10,473 | +0.03(+2.44%) |
Sep 28, 2023 | 1.210 | 1.250 | 1.190 | 1.230 | 18,532 | -0.01(-0.81%) |
Sep 27, 2023 | 1.230 | 1.260 | 1.210 | 1.240 | 22,833 | +0.00(+0.00%) |
Sep 26, 2023 | 1.210 | 1.260 | 1.200 | 1.240 | 24,084 | +0.07(+5.98%) |
Sep 25, 2023 | 1.210 | 1.230 | 1.150 | 1.170 | 52,315 | -0.11(-8.59%) |
Sep 22, 2023 | 1.310 | 1.310 | 1.150 | 1.280 | 113,196 | -0.03(-2.29%) |
Sep 21, 2023 | 1.310 | 1.350 | 1.280 | 1.310 | 46,252 | -0.06(-4.38%) |
Sep 20, 2023 | 1.380 | 1.400 | 1.360 | 1.370 | 22,988 | -0.03(-2.14%) |
Sep 19, 2023 | 1.400 | 1.420 | 1.350 | 1.400 | 28,719 | -0.03(-2.10%) |
Sep 18, 2023 | 1.400 | 1.440 | 1.400 | 1.430 | 17,369 | -0.01(-0.69%) |
Sep 15, 2023 | 1.460 | 1.460 | 1.400 | 1.440 | 5,556 | -0.03(-2.04%) |
Sep 14, 2023 | 1.450 | 1.470 | 1.330 | 1.470 | 110,492 | +0.00(+0.00%) |
Sep 13, 2023 | 1.450 | 1.580 | 1.440 | 1.470 | 24,085 | +0.01(+0.68%) |
Sep 12, 2023 | 1.460 | 1.480 | 1.430 | 1.460 | 10,030 | +0.01(+0.69%) |
Sep 11, 2023 | 1.500 | 1.450 | 11,315 | -0.10(-6.45%) | ||
Sep 06, 2023 | 1.550 | 0 | -0.05(-3.13%) | |||
Sep 05, 2023 | 1.640 | 1.640 | 1.500 | 1.600 | 45,616 | +0.05(+3.23%) |
Sep 01, 2023 | 1.610 | 1.620 | 1.550 | 1.550 | 18,610 | -0.03(-1.90%) |
Aug 31, 2023 | 1.600 | 1.610 | 1.470 | 1.580 | 44,914 | -0.01(-0.63%) |
Aug 30, 2023 | 1.620 | 1.620 | 1.510 | 1.590 | 52,610 | -0.01(-0.63%) |
Aug 29, 2023 | 1.540 | 1.600 | 1.500 | 1.600 | 67,816 | +0.03(+1.91%) |
Aug 28, 2023 | 1.620 | 1.640 | 1.510 | 1.570 | 38,749 | -0.01(-0.63%) |
Aug 25, 2023 | 1.550 | 1.580 | 1.502 | 1.580 | 45,518 | -0.03(-1.86%) |
Aug 24, 2023 | 1.680 | 1.680 | 1.530 | 1.610 | 45,910 | -0.05(-3.01%) |
Aug 23, 2023 | 1.570 | 1.670 | 1.570 | 1.660 | 51,051 | +0.07(+4.40%) |
Aug 22, 2023 | 1.530 | 1.670 | 1.500 | 1.590 | 135,990 | +0.08(+5.30%) |
Aug 21, 2023 | 1.550 | 1.560 | 1.500 | 1.510 | 35,701 | -0.05(-3.21%) |
Aug 18, 2023 | 1.450 | 1.570 | 1.450 | 1.560 | 60,351 | +0.07(+4.70%) |
Aug 17, 2023 | 1.460 | 1.560 | 1.460 | 1.490 | 63,900 | +0.03(+2.09%) |
Aug 16, 2023 | 1.460 | 1.520 | 1.450 | 1.460 | 47,128 | -0.05(-3.34%) |
Aug 15, 2023 | 1.550 | 1.590 | 1.470 | 1.510 | 38,994 | -0.01(-0.66%) |
Aug 14, 2023 | 1.520 | 1.530 | 1.471 | 1.520 | 55,935 | -0.04(-2.56%) |
Aug 11, 2023 | 1.500 | 1.560 | 1.500 | 1.560 | 22,499 | +0.04(+2.63%) |
Aug 10, 2023 | 1.540 | 1.600 | 1.501 | 1.520 | 70,870 | -0.05(-3.18%) |
Aug 09, 2023 | 1.580 | 1.670 | 1.520 | 1.570 | 114,783 | -0.08(-4.85%) |
Aug 08, 2023 | 1.700 | 1.720 | 1.590 | 1.650 | 56,803 | +0.00(+0.00%) |
Aug 07, 2023 | 1.650 | 1.730 | 1.630 | 1.650 | 54,573 | +0.04(+2.48%) |
Aug 04, 2023 | 1.670 | 1.670 | 1.610 | 1.610 | 27,470 | +0.00(+0.00%) |
Aug 03, 2023 | 1.650 | 1.740 | 1.550 | 1.610 | 109,860 | -0.09(-5.29%) |
Aug 02, 2023 | 1.700 | 1.740 | 1.514 | 1.700 | 130,353 | -0.02(-1.16%) |
Aug 01, 2023 | 1.740 | 2.150 | 1.661 | 1.720 | 801,290 | -0.01(-0.58%) |
Jul 31, 2023 | 1.600 | 1.780 | 1.600 | 1.730 | 174,758 | +0.15(+9.49%) |
Jul 28, 2023 | 1.540 | 1.630 | 1.500 | 1.580 | 114,466 | +0.12(+8.22%) |
Jul 27, 2023 | 1.680 | 1.690 | 1.450 | 1.460 | 262,491 | -0.16(-9.88%) |
Jul 26, 2023 | 1.740 | 1.740 | 1.620 | 1.620 | 150,525 | -0.12(-6.90%) |
Jul 25, 2023 | 1.990 | 1.990 | 1.640 | 1.740 | 316,573 | -0.23(-11.68%) |
Jul 24, 2023 | 2.000 | 2.025 | 1.950 | 1.970 | 189,443 | -0.04(-1.99%) |
Jul 21, 2023 | 2.060 | 2.090 | 1.990 | 2.010 | 124,893 | -0.05(-2.43%) |
Jul 20, 2023 | 2.070 | 2.138 | 2.020 | 2.060 | 165,013 | -0.07(-3.29%) |
Jul 19, 2023 | 2.100 | 2.230 | 2.020 | 2.130 | 276,827 | -0.01(-0.47%) |
Jul 18, 2023 | 2.050 | 2.240 | 1.980 | 2.140 | 579,694 | +0.05(+2.39%) |
Jul 17, 2023 | 2.160 | 2.160 | 1.990 | 2.090 | 611,675 | -0.12(-5.43%) |
Jul 14, 2023 | 2.440 | 2.480 | 1.950 | 2.210 | 1,511,408 | -0.24(-9.80%) |
Jul 13, 2023 | 2.730 | 2.730 | 2.400 | 2.450 | 821,802 | -0.35(-12.50%) |
Jul 12, 2023 | 4.900 | 5.490 | 2.400 | 2.800 | 7,567,041 | -2.19(-43.89%) |
Jul 11, 2023 | 4.580 | 4.990 | 4.300 | 4.990 | 197,966 | +0.55(+12.39%) |
Jul 10, 2023 | 4.220 | 4.520 | 3.720 | 4.440 | 897,820 | +0.64(+16.84%) |
Jul 07, 2023 | 3.720 | 3.913 | 3.670 | 3.800 | 56,168 | +0.11(+2.98%) |
Jul 06, 2023 | 3.280 | 3.690 | 3.280 | 3.690 | 82,565 | +0.41(+12.50%) |
Jul 05, 2023 | 3.430 | 3.820 | 3.220 | 3.280 | 578,179 | -0.18(-5.20%) |
Jul 03, 2023 | 3.180 | 3.460 | 3.180 | 3.460 | 259,963 | +0.32(+10.19%) |
Jun 30, 2023 | 3.170 | 3.188 | 3.120 | 3.140 | 17,054 | -0.01(-0.32%) |
Jun 29, 2023 | 3.100 | 3.200 | 3.070 | 3.150 | 41,650 | +0.09(+2.94%) |
Jun 28, 2023 | 3.050 | 3.369 | 3.030 | 3.060 | 106,453 | -0.08(-2.55%) |
Jun 27, 2023 | 3.010 | 3.546 | 3.010 | 3.140 | 312,758 | +0.09(+2.95%) |
Jun 26, 2023 | 3.000 | 3.180 | 3.000 | 3.050 | 73,741 | -0.03(-0.97%) |
Jun 23, 2023 | 2.900 | 3.099 | 2.900 | 3.080 | 88,633 | +0.09(+3.01%) |
Jun 22, 2023 | 2.980 | 3.098 | 2.920 | 2.990 | 75,623 | -0.10(-3.24%) |
Jun 21, 2023 | 2.980 | 3.115 | 2.900 | 3.090 | 283,596 | +0.12(+4.04%) |
Jun 20, 2023 | 2.830 | 3.000 | 2.810 | 2.970 | 390,559 | +0.07(+2.41%) |
Jun 16, 2023 | 2.800 | 2.900 | 2.785 | 2.900 | 41,088 | +0.10(+3.57%) |
Jun 15, 2023 | 2.650 | 2.800 | 2.650 | 2.800 | 48,605 | -0.23(-7.59%) |
May 08, 2023 | 3.020 | 3.350 | 3.000 | 3.030 | 317,531 | +0.06(+2.02%) |
May 05, 2023 | 2.600 | 3.140 | 2.600 | 2.970 | 618,359 | +0.28(+10.41%) |
May 04, 2023 | 2.960 | 3.120 | 2.410 | 2.690 | 519,437 | -0.36(-11.80%) |
May 03, 2023 | 3.010 | 3.400 | 2.740 | 3.050 | 588,365 | -0.14(-4.39%) |
May 02, 2023 | 3.540 | 3.880 | 2.300 | 3.190 | 1,036,687 | -0.87(-21.43%) |