Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 2.050 | 2.050 | 2.040 | 2.040 | 1,500 | +0.08(+4.08%) |
Apr 29, 2003 | 1.960 | 1.960 | 1.960 | 1.960 | 3,800 | +0.00(+0.00%) |
Apr 28, 2003 | 2.350 | 2.350 | 1.960 | 1.960 | 7,100 | -0.09(-4.39%) |
Apr 25, 2003 | 2.040 | 2.050 | 1.900 | 2.050 | 3,700 | +0.10(+5.13%) |
Apr 24, 2003 | 2.050 | 2.110 | 1.950 | 1.950 | 8,600 | -0.06(-2.99%) |
Apr 23, 2003 | 2.200 | 2.200 | 2.010 | 2.010 | 9,300 | -0.28(-12.23%) |
Apr 22, 2003 | 2.290 | 2.300 | 2.100 | 2.290 | 3,300 | +0.19(+9.05%) |
Apr 21, 2003 | 2.110 | 2.380 | 2.000 | 2.100 | 7,500 | +0.25(+13.51%) |
Apr 17, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 600 | -0.09(-4.64%) |
Apr 16, 2003 | 1.940 | 1.940 | 1.940 | 1.940 | 0 | +0.00(+0.00%) |
Apr 15, 2003 | 1.930 | 1.940 | 1.860 | 1.940 | 1,000 | +0.09(+4.86%) |
Apr 14, 2003 | 1.920 | 2.220 | 1.850 | 1.850 | 3,400 | -0.01(-0.54%) |
Apr 11, 2003 | 2.010 | 2.110 | 1.770 | 1.860 | 2,300 | -0.07(-3.63%) |
Apr 10, 2003 | 1.950 | 1.950 | 1.860 | 1.930 | 2,400 | +0.02(+1.05%) |
Apr 09, 2003 | 1.850 | 1.910 | 1.840 | 1.910 | 5,000 | +0.07(+3.80%) |
Apr 08, 2003 | 1.830 | 1.850 | 1.830 | 1.840 | 3,900 | +0.03(+1.66%) |
Apr 07, 2003 | 1.810 | 1.810 | 1.810 | 1.810 | 600 | +0.00(+0.00%) |
Apr 04, 2003 | 1.890 | 1.890 | 1.810 | 1.810 | 1,000 | +0.01(+0.56%) |
Apr 03, 2003 | 1.800 | 1.800 | 1.800 | 1.800 | 2,000 | -0.05(-2.70%) |
Apr 02, 2003 | 1.870 | 2.090 | 1.780 | 1.850 | 10,900 | -0.02(-1.07%) |
Apr 01, 2003 | 1.700 | 1.870 | 1.700 | 1.870 | 1,300 | +0.26(+16.15%) |
Mar 31, 2003 | 1.680 | 1.680 | 1.610 | 1.610 | 900 | -0.11(-6.40%) |
Mar 28, 2003 | 1.720 | 1.720 | 1.720 | 1.720 | 1,800 | +0.05(+2.99%) |
Mar 27, 2003 | 1.812 | 1.812 | 1.670 | 1.670 | 3,200 | -0.18(-9.73%) |
Mar 26, 2003 | 1.850 | 1.850 | 1.850 | 1.850 | 1,100 | +0.06(+3.35%) |
Mar 25, 2003 | 1.870 | 1.870 | 1.690 | 1.790 | 7,700 | -0.17(-8.67%) |
Mar 24, 2003 | 1.960 | 1.970 | 1.900 | 1.960 | 5,500 | -0.03(-1.51%) |
Mar 21, 2003 | 1.975 | 2.080 | 1.975 | 1.990 | 2,300 | +0.02(+1.02%) |
Mar 20, 2003 | 1.970 | 1.970 | 1.970 | 1.970 | 0 | +0.00(+0.00%) |
Mar 19, 2003 | 1.970 | 1.970 | 1.970 | 1.970 | 200 | -0.03(-1.50%) |
Mar 18, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 100 | +0.00(+0.00%) |
Mar 17, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 500 | -0.03(-1.48%) |
Mar 14, 2003 | 2.030 | 2.030 | 2.030 | 2.030 | 100 | -0.07(-3.33%) |
Mar 13, 2003 | 1.980 | 2.100 | 1.970 | 2.100 | 2,600 | +0.10(+5.26%) |
Mar 12, 2003 | 2.050 | 2.050 | 1.990 | 1.995 | 2,900 | -0.08(-4.09%) |
Mar 11, 2003 | 2.080 | 2.080 | 2.080 | 2.080 | 1,600 | -0.07(-3.26%) |
Mar 07, 2003 | 2.060 | 2.150 | 2.060 | 2.150 | 1,500 | +0.01(+0.47%) |
Mar 06, 2003 | 2.050 | 2.140 | 2.050 | 2.140 | 1,000 | -0.02(-0.93%) |
Mar 05, 2003 | 2.100 | 2.160 | 2.050 | 2.160 | 2,400 | -0.01(-0.46%) |
Mar 04, 2003 | 2.170 | 2.170 | 2.110 | 2.170 | 1,200 | +0.02(+0.93%) |
Mar 03, 2003 | 2.190 | 2.190 | 2.150 | 2.150 | 1,300 | -0.05(-2.27%) |
Feb 28, 2003 | 2.190 | 2.200 | 2.190 | 2.200 | 500 | +0.04(+1.85%) |
Feb 27, 2003 | 2.180 | 2.180 | 2.160 | 2.160 | 1,300 | -0.04(-1.82%) |
Feb 26, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.02(-0.90%) |
Feb 25, 2003 | 2.200 | 2.220 | 2.200 | 2.220 | 1,200 | +0.02(+0.91%) |
Feb 24, 2003 | 2.260 | 2.260 | 2.200 | 2.200 | 2,300 | -0.11(-4.76%) |
Feb 21, 2003 | 2.310 | 2.310 | 2.310 | 2.310 | 1,200 | -0.03(-1.28%) |
Feb 20, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 100 | -0.05(-2.09%) |
Feb 19, 2003 | 2.400 | 2.400 | 2.250 | 2.390 | 6,700 | +0.14(+6.22%) |
Feb 18, 2003 | 2.160 | 2.400 | 2.160 | 2.250 | 17,500 | +0.11(+5.14%) |
Feb 14, 2003 | 2.250 | 2.250 | 2.140 | 2.140 | 7,400 | -0.04(-1.83%) |
Feb 13, 2003 | 2.120 | 2.180 | 1.970 | 2.180 | 6,800 | -0.01(-0.46%) |
Feb 12, 2003 | 2.200 | 2.200 | 2.130 | 2.190 | 8,900 | -0.01(-0.45%) |
Feb 11, 2003 | 2.150 | 2.200 | 2.150 | 2.200 | 5,000 | +0.03(+1.38%) |
Feb 10, 2003 | 2.040 | 2.170 | 2.040 | 2.170 | 10,200 | +0.33(+17.93%) |
Feb 07, 2003 | 1.770 | 2.170 | 1.770 | 1.840 | 14,000 | -0.18(-8.91%) |
Feb 06, 2003 | 2.010 | 2.110 | 1.760 | 2.020 | 12,600 | -0.04(-1.94%) |
Feb 05, 2003 | 2.100 | 2.210 | 1.980 | 2.060 | 5,500 | -0.05(-2.37%) |
Feb 04, 2003 | 2.130 | 2.340 | 2.080 | 2.110 | 13,000 | +0.02(+0.96%) |
Feb 03, 2003 | 1.820 | 2.100 | 1.750 | 2.090 | 19,900 | +0.20(+10.64%) |
Jan 31, 2003 | 1.790 | 1.900 | 1.790 | 1.889 | 4,300 | +0.13(+7.33%) |
Jan 30, 2003 | 1.640 | 1.760 | 1.700 | 1.760 | 1,100 | +0.12(+7.38%) |
Jan 29, 2003 | 1.610 | 1.639 | 1.610 | 1.639 | 900 | -0.08(-4.71%) |
Jan 28, 2003 | 1.639 | 1.720 | 1.600 | 1.720 | 2,300 | -0.04(-2.27%) |
Jan 27, 2003 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | +0.08(+4.76%) |
Jan 24, 2003 | 1.680 | 1.680 | 1.680 | 1.680 | 300 | -0.08(-4.55%) |
Jan 23, 2003 | 1.710 | 1.760 | 1.710 | 1.760 | 1,700 | +0.06(+3.53%) |
Jan 22, 2003 | 1.700 | 1.700 | 1.700 | 1.700 | 1,000 | -0.03(-1.73%) |
Jan 21, 2003 | 1.730 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.660 | 1.730 | 1.600 | 1.730 | 7,100 | -0.09(-4.95%) |
Jan 16, 2003 | 1.840 | 1.840 | 1.640 | 1.820 | 7,200 | -0.08(-4.21%) |
Jan 15, 2003 | 1.840 | 1.840 | 1.840 | 1.900 | 7,300 | +0.00(+0.05%) |
Jan 14, 2003 | 1.899 | 1.899 | 1.899 | 1.899 | 100 | +0.04(+2.10%) |
Jan 13, 2003 | 1.970 | 1.970 | 1.850 | 1.860 | 700 | -0.04(-2.11%) |
Jan 10, 2003 | 1.900 | 1.900 | 1.900 | 1.900 | 300 | -0.01(-0.52%) |
Jan 09, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 500 | -0.03(-1.55%) |
Jan 08, 2003 | 1.980 | 1.990 | 1.910 | 1.940 | 8,700 | +0.03(+1.57%) |
Jan 07, 2003 | 1.910 | 1.910 | 1.910 | 1.910 | 100 | +0.14(+7.91%) |
Jan 06, 2003 | 1.860 | 1.860 | 1.760 | 1.770 | 3,800 | -0.22(-11.06%) |
Jan 03, 2003 | 1.950 | 1.990 | 1.950 | 1.990 | 5,400 | +0.10(+5.29%) |
Jan 02, 2003 | 1.990 | 2.000 | 1.890 | 1.890 | 7,400 | -0.08(-4.06%) |
Dec 31, 2002 | 1.900 | 1.970 | 1.750 | 1.970 | 8,900 | +0.03(+1.55%) |
Dec 30, 2002 | 1.900 | 1.940 | 1.900 | 1.940 | 13,200 | +0.04(+2.11%) |
Dec 27, 2002 | 1.910 | 1.910 | 1.900 | 1.900 | 5,900 | +0.05(+2.70%) |
Dec 26, 2002 | 1.900 | 1.900 | 1.800 | 1.850 | 1,900 | +0.05(+2.78%) |
Dec 24, 2002 | 1.850 | 1.850 | 1.800 | 1.800 | 3,800 | -0.09(-4.76%) |
Dec 23, 2002 | 1.750 | 1.890 | 1.750 | 1.890 | 1,900 | +0.14(+8.00%) |
Dec 20, 2002 | 1.750 | 1.750 | 1.750 | 1.750 | 100 | -0.14(-7.41%) |
Dec 19, 2002 | 1.810 | 1.890 | 1.770 | 1.890 | 2,900 | +0.00(+0.00%) |
Dec 18, 2002 | 1.900 | 1.900 | 1.760 | 1.890 | 6,600 | -0.01(-0.53%) |
Dec 17, 2002 | 1.910 | 1.920 | 1.900 | 1.900 | 5,600 | +0.00(+0.00%) |
Dec 16, 2002 | 1.910 | 1.950 | 1.900 | 1.900 | 8,400 | -0.05(-2.56%) |
Dec 13, 2002 | 1.940 | 1.990 | 1.940 | 1.950 | 3,500 | +0.00(+0.00%) |
Dec 12, 2002 | 1.990 | 1.990 | 1.810 | 1.950 | 16,000 | -0.03(-1.52%) |
Dec 11, 2002 | 1.910 | 1.980 | 1.900 | 1.980 | 1,100 | +0.08(+4.21%) |
Dec 10, 2002 | 1.900 | 1.900 | 1.720 | 1.900 | 9,800 | -0.01(-0.52%) |
Dec 09, 2002 | 1.950 | 1.980 | 1.900 | 1.910 | 2,200 | -0.07(-3.54%) |
Dec 06, 2002 | 1.870 | 1.990 | 1.870 | 1.980 | 6,000 | +0.02(+1.02%) |
Dec 05, 2002 | 1.960 | 1.960 | 1.960 | 1.960 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 1.980 | 1.980 | 1.960 | 1.960 | 6,600 | -0.04(-1.95%) |
Dec 03, 2002 | 2.000 | 2.200 | 1.990 | 1.999 | 11,900 | -0.00(-0.05%) |
Dec 02, 2002 | 1.910 | 2.000 | 1.900 | 2.000 | 2,800 | +0.08(+4.17%) |
Nov 29, 2002 | 2.000 | 2.000 | 1.900 | 1.920 | 7,300 | +0.00(+0.00%) |
Nov 27, 2002 | 1.915 | 1.920 | 1.915 | 1.920 | 2,100 | +0.00(+0.00%) |
Nov 26, 2002 | 1.900 | 1.920 | 1.900 | 1.920 | 15,600 | +0.10(+5.49%) |
Nov 25, 2002 | 1.540 | 1.940 | 1.530 | 1.820 | 15,000 | -0.18(-8.95%) |
Nov 22, 2002 | 1.910 | 1.999 | 1.910 | 1.999 | 1,500 | +0.09(+4.66%) |
Nov 21, 2002 | 1.964 | 1.964 | 1.900 | 1.910 | 4,100 | -0.09(-4.50%) |
Nov 20, 2002 | 1.930 | 2.000 | 1.930 | 2.000 | 8,900 | +0.01(+0.50%) |
Nov 19, 2002 | 1.710 | 2.000 | 1.710 | 1.990 | 10,700 | +0.07(+3.65%) |
Nov 18, 2002 | 1.790 | 1.930 | 1.790 | 1.920 | 6,800 | +0.01(+0.47%) |
Nov 15, 2002 | 1.911 | 1.911 | 1.911 | 1.911 | 200 | -0.09(-4.40%) |
Nov 14, 2002 | 1.960 | 2.010 | 1.520 | 1.999 | 7,800 | -0.00(-0.05%) |
Nov 13, 2002 | 2.000 | 2.010 | 1.710 | 2.000 | 25,500 | +0.03(+1.37%) |
Nov 12, 2002 | 2.490 | 2.550 | 1.970 | 1.973 | 81,400 | -0.59(-22.93%) |
Nov 11, 2002 | 2.561 | 2.720 | 2.550 | 2.560 | 3,400 | -0.03(-1.16%) |
Nov 08, 2002 | 2.600 | 2.600 | 2.500 | 2.590 | 10,400 | +0.00(+0.00%) |
Nov 07, 2002 | 2.440 | 2.590 | 2.440 | 2.590 | 2,900 | +0.23(+9.75%) |
Nov 06, 2002 | 2.400 | 2.440 | 2.320 | 2.360 | 4,000 | +0.06(+2.61%) |
Nov 05, 2002 | 2.118 | 2.690 | 2.100 | 2.300 | 10,100 | +0.19(+9.00%) |
Nov 04, 2002 | 2.090 | 2.199 | 2.090 | 2.110 | 13,800 | +0.01(+0.48%) |
Nov 01, 2002 | 2.080 | 2.100 | 2.020 | 2.100 | 3,000 | +0.03(+1.45%) |
Oct 31, 2002 | 2.000 | 2.070 | 2.000 | 2.070 | 5,500 | +0.07(+3.45%) |
Oct 30, 2002 | 2.000 | 2.001 | 2.000 | 2.001 | 4,800 | +0.00(+0.05%) |
Oct 29, 2002 | 2.000 | 2.010 | 1.960 | 2.000 | 14,400 | +0.00(+0.00%) |
Oct 28, 2002 | 1.730 | 2.000 | 1.730 | 2.000 | 18,700 | -0.01(-0.45%) |
Oct 25, 2002 | 1.940 | 2.100 | 1.940 | 2.009 | 21,000 | +0.04(+1.98%) |
Oct 24, 2002 | 1.520 | 1.970 | 1.500 | 1.970 | 4,600 | +0.47(+31.33%) |
Oct 23, 2002 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Oct 22, 2002 | 1.518 | 1.518 | 1.500 | 1.500 | 1,900 | -0.05(-3.23%) |
Oct 21, 2002 | 1.539 | 1.550 | 1.539 | 1.550 | 2,000 | +0.01(+0.71%) |
Oct 18, 2002 | 1.500 | 1.539 | 1.500 | 1.539 | 1,700 | +0.13(+9.15%) |
Oct 17, 2002 | 1.660 | 1.700 | 1.660 | 1.410 | 2,400 | -0.29(-17.01%) |
Oct 16, 2002 | 1.699 | 1.699 | 1.699 | 1.699 | 0 | +0.00(+0.00%) |
Oct 15, 2002 | 1.680 | 1.699 | 1.680 | 1.699 | 200 | +0.25(+17.17%) |
Oct 14, 2002 | 1.260 | 1.450 | 1.260 | 1.450 | 4,400 | +0.01(+0.69%) |
Oct 11, 2002 | 1.590 | 1.600 | 1.100 | 1.440 | 14,500 | -0.11(-7.10%) |
Oct 10, 2002 | 1.686 | 1.700 | 0.7100 | 1.550 | 25,600 | -0.11(-6.63%) |
Oct 09, 2002 | 1.700 | 1.700 | 1.660 | 1.660 | 4,900 | -0.01(-0.66%) |
Oct 08, 2002 | 1.770 | 1.770 | 1.671 | 1.671 | 10,820 | -0.19(-10.16%) |
Oct 07, 2002 | 1.781 | 1.860 | 1.780 | 1.860 | 1,600 | +0.08(+4.49%) |
Oct 04, 2002 | 1.771 | 1.880 | 1.770 | 1.780 | 2,080 | +0.04(+2.30%) |
Oct 03, 2002 | 1.830 | 1.830 | 1.740 | 1.740 | 3,200 | -0.09(-4.95%) |
Oct 02, 2002 | 1.770 | 1.890 | 1.770 | 1.831 | 2,100 | +0.03(+1.70%) |
Oct 01, 2002 | 1.900 | 1.901 | 1.900 | 1.800 | 6,000 | +0.00(+0.00%) |
Sep 30, 2002 | 1.812 | 1.812 | 1.800 | 1.800 | 1,900 | -0.01(-0.55%) |
Sep 27, 2002 | 1.780 | 1.980 | 1.750 | 1.810 | 3,500 | -0.18(-9.05%) |
Sep 26, 2002 | 1.850 | 1.990 | 1.750 | 1.990 | 5,400 | +0.08(+4.19%) |
Sep 25, 2002 | 1.901 | 1.980 | 1.850 | 1.910 | 6,100 | +0.01(+0.53%) |
Sep 24, 2002 | 1.989 | 1.989 | 1.890 | 1.900 | 2,600 | -0.09(-4.52%) |
Sep 23, 2002 | 1.880 | 1.990 | 1.800 | 1.990 | 8,600 | +0.09(+4.74%) |
Sep 20, 2002 | 1.901 | 1.901 | 1.863 | 1.900 | 2,860 | -0.01(-0.52%) |
Sep 19, 2002 | 1.951 | 1.951 | 1.910 | 1.910 | 1,100 | -0.10(-4.98%) |
Sep 18, 2002 | 2.010 | 2.010 | 1.960 | 2.010 | 5,400 | +0.00(+0.00%) |
Sep 17, 2002 | 2.090 | 2.090 | 2.010 | 2.010 | 3,700 | -0.10(-4.69%) |
Sep 16, 2002 | 2.050 | 2.200 | 2.050 | 2.109 | 3,200 | +0.10(+4.93%) |
Sep 13, 2002 | 2.050 | 2.050 | 2.010 | 2.010 | 2,100 | -0.08(-3.78%) |
Sep 12, 2002 | 2.100 | 2.100 | 2.089 | 2.089 | 400 | -0.01(-0.52%) |
Sep 11, 2002 | 2.060 | 2.100 | 2.000 | 2.100 | 4,300 | +0.09(+4.48%) |
Sep 10, 2002 | 2.150 | 2.190 | 2.010 | 2.010 | 1,800 | -0.14(-6.51%) |
Sep 09, 2002 | 2.100 | 2.160 | 2.000 | 2.150 | 5,400 | -0.12(-5.29%) |
Sep 06, 2002 | 2.241 | 2.270 | 2.200 | 2.270 | 2,700 | +0.07(+3.18%) |
Sep 05, 2002 | 2.150 | 2.201 | 2.150 | 2.200 | 2,100 | +0.05(+2.33%) |
Sep 04, 2002 | 2.240 | 2.240 | 2.150 | 2.150 | 2,700 | +0.03(+1.42%) |
Sep 03, 2002 | 2.110 | 2.200 | 2.100 | 2.120 | 11,200 | -0.10(-4.50%) |
Aug 30, 2002 | 2.200 | 2.220 | 2.200 | 2.220 | 2,300 | +0.11(+5.21%) |
Aug 29, 2002 | 2.240 | 2.500 | 2.110 | 2.110 | 4,300 | -0.04(-1.86%) |
Aug 28, 2002 | 2.171 | 2.171 | 2.150 | 2.150 | 3,500 | -0.06(-2.71%) |
Aug 27, 2002 | 2.200 | 2.210 | 2.199 | 2.210 | 2,500 | -0.02(-0.86%) |
Aug 26, 2002 | 2.200 | 2.230 | 2.151 | 2.229 | 2,400 | +0.03(+1.33%) |
Aug 23, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Aug 22, 2002 | 2.200 | 2.200 | 2.200 | 2.200 | 500 | +0.07(+3.29%) |
Aug 21, 2002 | 2.100 | 2.240 | 2.100 | 2.130 | 5,900 | -0.06(-2.74%) |
Aug 20, 2002 | 2.090 | 2.190 | 2.090 | 2.190 | 7,100 | +0.19(+9.50%) |
Aug 16, 2002 | 2.030 | 2.100 | 1.950 | 2.000 | 10,100 | -0.03(-1.48%) |
Aug 15, 2002 | 2.150 | 2.151 | 2.030 | 2.030 | 5,000 | -0.11(-5.14%) |
Aug 14, 2002 | 2.260 | 2.389 | 2.140 | 2.140 | 5,500 | +0.02(+0.94%) |
Aug 13, 2002 | 2.301 | 2.330 | 2.120 | 2.120 | 7,100 | -0.12(-5.36%) |
Aug 12, 2002 | 2.240 | 2.251 | 2.240 | 2.240 | 6,900 | -0.02(-0.88%) |
Aug 07, 2002 | 2.350 | 2.350 | 2.260 | 2.260 | 5,200 | -0.14(-5.83%) |
Aug 06, 2002 | 2.400 | 2.500 | 2.300 | 2.400 | 10,100 | +0.00(+0.00%) |
Aug 05, 2002 | 2.404 | 2.450 | 2.400 | 2.400 | 3,747 | +0.00(+0.00%) |
Aug 02, 2002 | 2.320 | 2.450 | 2.320 | 2.400 | 12,400 | +0.15(+6.67%) |
Aug 01, 2002 | 2.500 | 2.501 | 2.250 | 2.250 | 20,400 | -0.20(-8.16%) |
Jul 31, 2002 | 2.465 | 2.465 | 2.400 | 2.450 | 7,000 | +0.00(+0.00%) |
Jul 30, 2002 | 2.330 | 2.688 | 2.330 | 2.450 | 10,500 | +0.05(+2.08%) |
Jul 29, 2002 | 2.539 | 2.540 | 2.400 | 2.400 | 5,800 | +0.00(+0.00%) |
Jul 26, 2002 | 2.519 | 2.590 | 2.300 | 2.400 | 9,900 | -0.13(-5.14%) |
Jul 25, 2002 | 2.599 | 2.599 | 2.530 | 2.530 | 2,200 | -0.07(-2.69%) |
Jul 24, 2002 | 2.609 | 2.609 | 2.600 | 2.600 | 1,700 | +0.00(+0.00%) |
Jul 23, 2002 | 2.700 | 2.700 | 2.600 | 2.600 | 5,900 | +0.02(+0.78%) |
Jul 22, 2002 | 2.580 | 2.580 | 2.580 | 2.580 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 2.711 | 2.711 | 2.580 | 2.580 | 4,200 | -0.02(-0.77%) |
Jul 17, 2002 | 2.600 | 2.600 | 2.590 | 2.600 | 4,700 | -0.11(-4.06%) |
Jul 12, 2002 | 2.710 | 2.711 | 2.650 | 2.710 | 1,800 | +0.01(+0.37%) |
Jul 11, 2002 | 2.879 | 2.879 | 2.700 | 2.700 | 12,200 | -0.15(-5.21%) |
Jul 10, 2002 | 2.800 | 2.849 | 2.700 | 2.849 | 4,100 | +0.14(+5.11%) |
Jul 09, 2002 | 2.710 | 2.710 | 2.710 | 2.710 | 0 | +0.00(+0.00%) |
Jul 08, 2002 | 2.900 | 2.900 | 2.710 | 2.710 | 8,200 | -0.19(-6.55%) |
Jul 05, 2002 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 2.900 | 2.900 | 2.840 | 2.900 | 6,100 | +0.00(+0.00%) |
Jul 03, 2002 | 2.900 | 2.900 | 2.840 | 2.900 | 6,100 | +0.06(+2.11%) |
Jul 02, 2002 | 2.900 | 2.900 | 2.840 | 2.840 | 1,700 | +0.00(+0.00%) |
Jul 01, 2002 | 2.760 | 2.840 | 2.760 | 2.840 | 1,500 | +0.09(+3.27%) |
Jun 28, 2002 | 2.850 | 2.920 | 2.750 | 2.750 | 6,300 | -0.17(-5.78%) |
Jun 27, 2002 | 2.920 | 2.920 | 2.780 | 2.919 | 4,600 | -0.02(-0.73%) |
Jun 26, 2002 | 2.940 | 2.950 | 2.940 | 2.940 | 3,200 | -0.06(-2.00%) |
Jun 25, 2002 | 3.080 | 3.100 | 3.000 | 3.000 | 7,600 | -0.24(-7.38%) |
Jun 21, 2002 | 2.880 | 3.239 | 2.880 | 3.239 | 5,700 | +0.36(+12.47%) |
Jun 20, 2002 | 3.271 | 3.271 | 2.840 | 2.880 | 12,000 | -0.52(-15.29%) |
Jun 19, 2002 | 3.289 | 3.400 | 3.260 | 3.400 | 8,100 | +0.15(+4.62%) |
Jun 18, 2002 | 3.240 | 3.380 | 3.181 | 3.250 | 3,900 | -0.05(-1.52%) |
Jun 17, 2002 | 2.950 | 3.300 | 2.950 | 3.300 | 4,300 | +0.40(+13.79%) |
Jun 14, 2002 | 3.050 | 3.050 | 2.870 | 2.900 | 5,200 | -0.20(-6.45%) |
Jun 12, 2002 | 3.150 | 3.150 | 3.060 | 3.100 | 16,800 | -0.05(-1.59%) |
Jun 11, 2002 | 3.090 | 3.550 | 3.085 | 3.150 | 17,600 | +0.15(+5.00%) |
Jun 10, 2002 | 2.800 | 3.050 | 2.800 | 3.000 | 4,500 | +0.20(+7.14%) |
Jun 07, 2002 | 2.740 | 2.800 | 2.700 | 2.800 | 6,300 | +0.06(+2.19%) |
Jun 06, 2002 | 2.740 | 2.810 | 2.740 | 2.740 | 4,400 | -0.15(-5.19%) |
Jun 05, 2002 | 2.800 | 2.890 | 2.740 | 2.890 | 2,300 | +0.15(+5.47%) |
May 31, 2002 | 2.800 | 2.800 | 2.740 | 2.740 | 5,100 | +0.04(+1.48%) |
May 28, 2002 | 2.700 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) |
May 27, 2002 | 2.850 | 2.850 | 2.700 | 2.700 | 2,200 | +0.00(+0.00%) |
May 24, 2002 | 2.850 | 2.850 | 2.700 | 2.700 | 2,200 | -0.14(-4.90%) |
May 23, 2002 | 2.750 | 2.839 | 2.750 | 2.839 | 600 | +0.07(+2.53%) |
May 22, 2002 | 2.769 | 2.769 | 2.769 | 2.769 | 200 | +0.02(+0.69%) |
May 21, 2002 | 2.865 | 2.865 | 2.750 | 2.750 | 1,100 | -0.10(-3.54%) |
May 20, 2002 | 2.950 | 2.950 | 2.851 | 2.851 | 1,500 | -0.10(-3.36%) |
May 17, 2002 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
May 16, 2002 | 3.000 | 3.000 | 2.950 | 2.950 | 1,900 | -0.05(-1.67%) |
May 15, 2002 | 3.060 | 3.060 | 3.000 | 3.000 | 10,100 | -0.10(-3.23%) |
May 14, 2002 | 2.850 | 3.100 | 2.850 | 3.100 | 2,400 | +0.21(+7.27%) |
May 13, 2002 | 2.850 | 2.950 | 2.850 | 2.890 | 8,700 | -0.11(-3.67%) |
May 10, 2002 | 2.800 | 3.000 | 2.800 | 3.000 | 11,200 | +0.20(+7.14%) |
May 09, 2002 | 2.900 | 2.950 | 2.700 | 2.800 | 11,900 | -0.10(-3.45%) |
May 08, 2002 | 2.750 | 2.900 | 2.720 | 2.900 | 6,300 | +0.13(+4.69%) |
May 07, 2002 | 2.770 | 2.770 | 2.770 | 2.770 | 0 | +0.00(+0.00%) |
May 06, 2002 | 3.010 | 3.020 | 2.710 | 2.770 | 11,200 | -0.23(-7.67%) |
May 03, 2002 | 3.000 | 3.000 | 3.000 | 3.000 | 700 | -0.22(-6.83%) |
May 02, 2002 | 3.100 | 3.220 | 3.100 | 3.220 | 200 | +0.02(+0.63%) |