Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 3.000 | 3.050 | 2.801 | 2.801 | 1,914 | -0.16(-5.36%) |
Apr 28, 2022 | 3.071 | 3.071 | 2.770 | 2.960 | 882 | +0.01(+0.33%) |
Apr 27, 2022 | 2.950 | 2.950 | 2.930 | 2.950 | 2,166 | +0.05(+1.73%) |
Apr 26, 2022 | 3.280 | 3.280 | 2.900 | 2.900 | 6,309 | -0.25(-7.79%) |
Apr 25, 2022 | 3.100 | 3.195 | 3.100 | 3.145 | 1,181 | +0.10(+3.45%) |
Apr 22, 2022 | 2.950 | 3.246 | 2.900 | 3.040 | 5,616 | -0.04(-1.30%) |
Apr 20, 2022 | 3.080 | 402 | +0.07(+2.33%) | |||
Apr 19, 2022 | 3.120 | 3.120 | 3.000 | 3.010 | 1,332 | -0.14(-4.44%) |
Apr 18, 2022 | 3.260 | 3.260 | 2.960 | 3.150 | 5,479 | +0.04(+1.27%) |
Apr 14, 2022 | 3.220 | 3.366 | 3.110 | 3.110 | 2,316 | -0.04(-1.12%) |
Apr 13, 2022 | 3.130 | 3.180 | 3.110 | 3.145 | 3,068 | -0.11(-3.24%) |
Apr 12, 2022 | 3.230 | 3.252 | 3.190 | 3.250 | 2,162 | -0.11(-3.18%) |
Apr 11, 2022 | 3.250 | 3.357 | 3.190 | 3.357 | 4,354 | -0.06(-1.76%) |
Apr 08, 2022 | 3.300 | 3.417 | 3.250 | 3.417 | 806 | +0.11(+3.40%) |
Apr 07, 2022 | 3.380 | 3.377 | 3.250 | 3.305 | 908 | -0.04(-1.34%) |
Apr 06, 2022 | 3.500 | 3.500 | 3.130 | 3.350 | 1,724 | -0.19(-5.37%) |
Apr 05, 2022 | 3.671 | 3.671 | 3.420 | 3.540 | 2,511 | -0.06(-1.67%) |
Apr 04, 2022 | 3.490 | 3.608 | 3.430 | 3.600 | 9,496 | +0.08(+2.13%) |
Apr 01, 2022 | 3.370 | 3.640 | 3.370 | 3.525 | 9,466 | +0.31(+9.81%) |
Mar 31, 2022 | 3.460 | 3.470 | 3.050 | 3.210 | 19,536 | -0.29(-8.29%) |
Mar 30, 2022 | 3.630 | 4.040 | 3.390 | 3.500 | 20,152 | +0.18(+5.42%) |
Mar 29, 2022 | 3.230 | 3.700 | 3.220 | 3.320 | 13,935 | +0.10(+3.11%) |
Mar 28, 2022 | 3.620 | 3.765 | 3.220 | 3.220 | 13,079 | -0.33(-9.30%) |
Mar 25, 2022 | 3.780 | 3.979 | 3.480 | 3.550 | 4,410 | +0.06(+1.72%) |
Mar 24, 2022 | 3.710 | 3.710 | 3.410 | 3.490 | 2,363 | -0.11(-3.06%) |
Mar 23, 2022 | 3.410 | 3.675 | 3.410 | 3.600 | 5,752 | +0.11(+3.10%) |
Mar 22, 2022 | 3.500 | 3.660 | 3.380 | 3.492 | 19,467 | +0.07(+2.10%) |
Mar 21, 2022 | 3.680 | 3.746 | 3.350 | 3.420 | 9,697 | -0.16(-4.47%) |
Mar 18, 2022 | 4.060 | 4.150 | 3.580 | 3.580 | 4,160 | -0.22(-5.79%) |
Mar 17, 2022 | 3.700 | 3.960 | 3.670 | 3.800 | 6,323 | -0.05(-1.30%) |
Mar 16, 2022 | 3.910 | 4.240 | 3.682 | 3.850 | 50,754 | +0.00(+0.00%) |
Mar 15, 2022 | 3.710 | 3.850 | 3.710 | 3.850 | 474 | -0.08(-2.04%) |
Mar 14, 2022 | 3.690 | 3.930 | 3.680 | 3.930 | 4,167 | +0.01(+0.26%) |
Mar 11, 2022 | 3.939 | 3.939 | 3.900 | 3.920 | 831 | -0.02(-0.51%) |
Mar 10, 2022 | 3.780 | 3.940 | 3.600 | 3.940 | 2,066 | +0.09(+2.34%) |
Mar 09, 2022 | 3.550 | 3.860 | 3.550 | 3.850 | 1,518 | +0.32(+9.07%) |
Mar 08, 2022 | 3.690 | 3.980 | 3.517 | 3.530 | 10,833 | -0.37(-9.49%) |
Mar 07, 2022 | 3.990 | 3.990 | 3.900 | 3.900 | 766 | -0.09(-2.26%) |
Mar 04, 2022 | 3.660 | 4.000 | 3.660 | 3.990 | 6,689 | +0.29(+7.84%) |
Mar 03, 2022 | 3.760 | 3.760 | 3.660 | 3.700 | 6,122 | -0.28(-7.04%) |
Mar 02, 2022 | 3.760 | 3.980 | 3.730 | 3.980 | 5,135 | +0.01(+0.25%) |
Mar 01, 2022 | 3.940 | 3.970 | 3.940 | 3.970 | 679 | +0.17(+4.47%) |
Feb 28, 2022 | 3.810 | 3.830 | 3.800 | 3.800 | 1,367 | -0.17(-4.28%) |
Feb 25, 2022 | 4.000 | 3.970 | 3.910 | 3.970 | 2,279 | -0.15(-3.64%) |
Feb 24, 2022 | 3.819 | 4.312 | 3.819 | 4.120 | 2,311 | -0.28(-6.36%) |
Feb 23, 2022 | 3.990 | 4.400 | 3.740 | 4.400 | 2,298 | +0.34(+8.38%) |
Feb 22, 2022 | 3.940 | 4.290 | 3.830 | 4.060 | 6,705 | -0.34(-7.73%) |
Feb 18, 2022 | 4.400 | 0 | +0.08(+1.96%) | |||
Feb 17, 2022 | 4.325 | 4.325 | 4.270 | 4.316 | 2,620 | +0.01(+0.13%) |
Feb 16, 2022 | 4.334 | 4.370 | 4.282 | 4.310 | 5,331 | +0.04(+0.94%) |
Feb 15, 2022 | 4.000 | 4.270 | 4.000 | 4.270 | 2,760 | +0.30(+7.56%) |
Feb 14, 2022 | 3.901 | 4.088 | 3.750 | 3.970 | 5,347 | +0.07(+1.79%) |
Feb 11, 2022 | 3.530 | 3.970 | 3.530 | 3.900 | 4,698 | +0.05(+1.37%) |
Feb 10, 2022 | 3.575 | 3.847 | 3.550 | 3.847 | 2,187 | +0.40(+11.52%) |
Feb 09, 2022 | 3.450 | 3.450 | 3.450 | 3.450 | 291 | +0.02(+0.58%) |
Feb 08, 2022 | 3.304 | 3.540 | 3.304 | 3.430 | 1,584 | -0.09(-2.56%) |
Feb 07, 2022 | 3.597 | 3.597 | 3.520 | 3.520 | 647 | -0.02(-0.49%) |
Feb 04, 2022 | 3.650 | 3.650 | 3.530 | 3.537 | 1,788 | -0.08(-2.28%) |
Feb 03, 2022 | 3.700 | 3.916 | 3.620 | 3.620 | 3,820 | +0.02(+0.56%) |
Feb 02, 2022 | 3.840 | 3.840 | 3.600 | 3.600 | 886 | -0.04(-1.10%) |
Feb 01, 2022 | 3.640 | 3.640 | 3.440 | 3.640 | 1,873 | +0.13(+3.77%) |
Jan 31, 2022 | 3.360 | 3.530 | 3.170 | 3.508 | 5,974 | +0.16(+4.70%) |
Jan 28, 2022 | 3.460 | 3.520 | 3.216 | 3.350 | 3,144 | -0.06(-1.85%) |
Jan 27, 2022 | 3.300 | 3.720 | 3.255 | 3.413 | 7,753 | +0.11(+3.43%) |
Jan 26, 2022 | 3.730 | 3.760 | 3.233 | 3.300 | 29,682 | -0.53(-13.84%) |
Jan 25, 2022 | 3.690 | 3.874 | 3.690 | 3.830 | 2,496 | -0.17(-4.25%) |
Jan 24, 2022 | 4.200 | 4.200 | 3.660 | 4.000 | 19,104 | -0.39(-8.88%) |
Jan 21, 2022 | 4.400 | 4.430 | 4.300 | 4.390 | 2,171 | -0.05(-1.13%) |
Jan 20, 2022 | 4.240 | 4.499 | 4.240 | 4.440 | 2,544 | -0.10(-2.20%) |
Jan 19, 2022 | 4.400 | 4.540 | 4.310 | 4.540 | 9,864 | +0.15(+3.43%) |
Jan 18, 2022 | 4.353 | 4.389 | 4.280 | 4.389 | 1,024 | +0.02(+0.37%) |
Jan 14, 2022 | 4.373 | 0 | -0.02(-0.39%) | |||
Jan 13, 2022 | 4.480 | 4.480 | 4.250 | 4.390 | 2,289 | -0.13(-2.89%) |
Jan 11, 2022 | 4.521 | 382 | +0.13(+2.97%) | |||
Jan 10, 2022 | 4.350 | 4.390 | 4.350 | 4.390 | 1,120 | -0.17(-3.73%) |
Jan 07, 2022 | 4.510 | 4.590 | 4.360 | 4.560 | 1,985 | +0.11(+2.50%) |
Jan 06, 2022 | 4.250 | 4.449 | 4.250 | 4.449 | 1,490 | +0.00(+0.06%) |
Jan 05, 2022 | 4.270 | 4.468 | 4.170 | 4.446 | 6,847 | -0.02(-0.53%) |
Jan 04, 2022 | 4.470 | 4.520 | 4.420 | 4.470 | 1,175 | +0.13(+3.11%) |
Jan 03, 2022 | 4.340 | 4.422 | 4.220 | 4.335 | 1,124 | -0.00(-0.12%) |
Dec 30, 2021 | 4.340 | 4.340 | 4.340 | 107 | +0.14(+3.37%) | |
Dec 29, 2021 | 4.038 | 4.200 | 4.038 | 4.199 | 2,545 | +0.11(+2.65%) |
Dec 28, 2021 | 4.090 | 4.090 | 4.090 | 4.090 | 248 | -0.20(-4.56%) |
Dec 27, 2021 | 4.150 | 4.285 | 4.080 | 4.285 | 1,673 | -0.00(-0.11%) |
Dec 23, 2021 | 4.250 | 4.290 | 4.140 | 4.290 | 4,465 | +0.06(+1.49%) |
Dec 22, 2021 | 4.158 | 4.300 | 4.158 | 4.227 | 2,063 | -0.07(-1.70%) |
Dec 21, 2021 | 4.330 | 4.330 | 4.160 | 4.300 | 4,772 | -0.03(-0.64%) |
Dec 20, 2021 | 4.275 | 4.328 | 4.140 | 4.328 | 2,434 | +0.05(+1.12%) |
Dec 17, 2021 | 4.338 | 4.338 | 4.280 | 4.280 | 332 | -0.05(-1.15%) |
Dec 16, 2021 | 4.270 | 4.373 | 4.270 | 4.330 | 596 | -0.04(-0.92%) |
Dec 15, 2021 | 4.390 | 4.418 | 4.240 | 4.370 | 3,451 | -0.14(-3.15%) |
Dec 14, 2021 | 4.619 | 4.619 | 4.220 | 4.512 | 2,600 | +0.01(+0.27%) |
Dec 13, 2021 | 4.500 | 4.640 | 4.314 | 4.500 | 3,696 | +0.00(+0.00%) |
Dec 10, 2021 | 4.162 | 4.550 | 4.162 | 4.500 | 23,279 | +0.36(+8.70%) |
Dec 09, 2021 | 4.250 | 4.250 | 4.020 | 4.140 | 4,086 | -0.12(-2.82%) |
Dec 08, 2021 | 4.338 | 4.338 | 4.070 | 4.260 | 3,887 | -0.04(-0.93%) |
Dec 07, 2021 | 4.420 | 4.420 | 4.148 | 4.300 | 5,238 | -0.04(-0.92%) |
Dec 06, 2021 | 4.300 | 4.518 | 4.050 | 4.340 | 8,304 | +0.04(+0.93%) |
Dec 03, 2021 | 4.470 | 4.470 | 4.226 | 4.300 | 2,272 | -0.05(-1.15%) |
Dec 02, 2021 | 4.415 | 4.475 | 4.330 | 4.350 | 3,358 | -0.07(-1.58%) |
Dec 01, 2021 | 4.630 | 4.630 | 4.340 | 4.420 | 3,996 | -0.05(-1.12%) |
Nov 30, 2021 | 4.500 | 4.500 | 4.390 | 4.470 | 2,537 | -0.09(-1.97%) |
Nov 29, 2021 | 4.480 | 4.650 | 4.400 | 4.560 | 888 | -0.07(-1.51%) |
Nov 26, 2021 | 4.640 | 4.770 | 4.268 | 4.630 | 2,812 | +0.14(+3.12%) |
Nov 24, 2021 | 4.440 | 4.600 | 4.244 | 4.490 | 22,055 | +0.08(+1.81%) |
Nov 23, 2021 | 4.640 | 4.800 | 4.410 | 4.410 | 7,179 | -0.33(-6.96%) |
Nov 22, 2021 | 5.150 | 5.200 | 4.080 | 4.740 | 26,503 | -0.51(-9.71%) |
Nov 19, 2021 | 5.190 | 5.300 | 5.160 | 5.250 | 4,034 | +0.04(+0.86%) |
Nov 18, 2021 | 5.670 | 5.263 | 5.197 | 5.205 | 1,599 | -0.08(-1.61%) |
Nov 16, 2021 | 5.290 | 5.290 | 5.290 | 194 | -0.23(-4.17%) | |
Nov 15, 2021 | 5.430 | 5.590 | 5.420 | 5.520 | 1,546 | -0.13(-2.30%) |
Nov 12, 2021 | 5.347 | 5.650 | 5.347 | 5.650 | 3,375 | +0.20(+3.67%) |
Nov 11, 2021 | 5.400 | 5.682 | 5.350 | 5.450 | 4,437 | -0.05(-0.91%) |
Nov 10, 2021 | 5.520 | 5.358 | 5.500 | 9,532 | -0.30(-5.17%) | |
Nov 09, 2021 | 5.715 | 5.985 | 5.600 | 5.800 | 10,600 | -0.12(-2.11%) |
Nov 08, 2021 | 5.770 | 6.060 | 5.610 | 5.925 | 47,395 | +0.29(+5.24%) |
Nov 05, 2021 | 5.630 | 5.730 | 5.550 | 5.630 | 2,823 | -0.09(-1.58%) |
Nov 04, 2021 | 5.400 | 5.744 | 5.400 | 5.721 | 2,379 | +0.11(+1.97%) |
Nov 03, 2021 | 5.647 | 5.650 | 5.445 | 5.610 | 736 | +0.06(+1.08%) |
Nov 02, 2021 | 5.920 | 5.920 | 5.500 | 5.550 | 2,534 | +0.07(+1.28%) |
Nov 01, 2021 | 5.440 | 5.600 | 5.340 | 5.480 | 6,159 | -0.21(-3.69%) |
Oct 29, 2021 | 5.470 | 5.710 | 5.410 | 5.690 | 9,380 | +0.27(+4.98%) |
Oct 28, 2021 | 5.370 | 5.535 | 5.360 | 5.420 | 4,656 | -0.01(-0.28%) |
Oct 27, 2021 | 5.510 | 5.576 | 5.340 | 5.435 | 4,477 | -0.10(-1.72%) |
Oct 26, 2021 | 5.698 | 5.530 | 5,211 | -0.08(-1.49%) | ||
Oct 25, 2021 | 5.340 | 5.670 | 5.340 | 5.614 | 5,369 | +0.22(+4.15%) |
Oct 22, 2021 | 6.095 | 6.095 | 5.290 | 5.390 | 24,858 | -0.65(-10.76%) |
Oct 21, 2021 | 6.127 | 6.140 | 5.903 | 6.040 | 4,622 | +0.06(+1.00%) |
Oct 20, 2021 | 5.680 | 6.100 | 5.620 | 5.980 | 43,208 | +0.19(+3.28%) |
Oct 19, 2021 | 5.780 | 5.800 | 5.610 | 5.790 | 6,168 | +0.07(+1.22%) |
Oct 18, 2021 | 5.790 | 5.800 | 5.610 | 5.720 | 1,966 | +0.07(+1.24%) |
Oct 15, 2021 | 5.580 | 5.861 | 5.579 | 5.650 | 5,412 | -0.19(-3.25%) |
Oct 14, 2021 | 5.700 | 5.915 | 5.537 | 5.840 | 21,067 | +0.17(+3.00%) |
Oct 13, 2021 | 5.592 | 5.670 | 5.592 | 5.670 | 1,035 | -0.01(-0.12%) |
Oct 12, 2021 | 5.686 | 5.686 | 5.570 | 5.677 | 846 | +0.04(+0.66%) |
Oct 11, 2021 | 5.592 | 5.690 | 5.350 | 5.640 | 9,035 | +0.16(+2.92%) |
Oct 08, 2021 | 5.380 | 5.549 | 5.380 | 5.480 | 2,890 | -0.07(-1.26%) |
Oct 07, 2021 | 5.343 | 5.776 | 5.343 | 5.550 | 5,913 | +0.05(+0.91%) |
Oct 06, 2021 | 5.480 | 5.580 | 5.360 | 5.500 | 10,265 | -0.09(-1.61%) |
Oct 05, 2021 | 5.800 | 5.800 | 5.545 | 5.590 | 5,456 | -0.06(-1.06%) |
Oct 04, 2021 | 5.905 | 5.905 | 5.520 | 5.650 | 5,136 | -0.15(-2.67%) |
Oct 01, 2021 | 5.900 | 5.910 | 5.780 | 5.805 | 10,877 | -0.25(-4.05%) |
Sep 30, 2021 | 6.086 | 6.086 | 5.890 | 6.050 | 2,736 | -0.02(-0.33%) |
Sep 29, 2021 | 6.200 | 6.230 | 5.920 | 6.070 | 5,605 | -0.09(-1.46%) |
Sep 28, 2021 | 6.183 | 6.200 | 6.155 | 6.160 | 1,529 | -0.04(-0.65%) |
Sep 27, 2021 | 6.160 | 6.200 | 6.160 | 6.200 | 494 | +0.04(+0.65%) |
Sep 24, 2021 | 6.085 | 6.160 | 6.085 | 6.160 | 503 | +0.12(+1.99%) |
Sep 23, 2021 | 6.324 | 6.324 | 5.960 | 6.040 | 2,114 | +0.05(+0.83%) |
Sep 22, 2021 | 6.120 | 6.200 | 5.920 | 5.990 | 940 | -0.13(-2.12%) |
Sep 21, 2021 | 6.180 | 6.520 | 5.940 | 6.120 | 9,361 | -0.02(-0.33%) |
Sep 20, 2021 | 6.400 | 6.600 | 5.880 | 6.140 | 59,036 | -0.53(-7.95%) |
Sep 17, 2021 | 6.670 | 6.670 | 6.670 | 6.670 | 441 | +0.15(+2.32%) |
Sep 16, 2021 | 6.736 | 6.736 | 6.519 | 6.519 | 1,657 | +0.08(+1.22%) |
Sep 15, 2021 | 6.822 | 6.822 | 6.370 | 6.440 | 4,041 | -0.18(-2.79%) |
Sep 14, 2021 | 6.615 | 6.832 | 6.460 | 6.625 | 2,009 | -0.04(-0.67%) |
Sep 13, 2021 | 6.690 | 6.900 | 6.530 | 6.670 | 4,381 | -0.03(-0.45%) |
Sep 10, 2021 | 6.600 | 6.720 | 6.520 | 6.700 | 2,323 | +0.06(+0.90%) |
Sep 09, 2021 | 6.820 | 6.890 | 6.400 | 6.640 | 16,597 | +0.13(+2.00%) |
Sep 08, 2021 | 6.580 | 6.580 | 6.470 | 6.510 | 1,941 | +0.00(+0.00%) |
Sep 07, 2021 | 6.720 | 6.720 | 6.430 | 6.510 | 5,035 | -0.18(-2.69%) |
Sep 03, 2021 | 6.774 | 6.797 | 6.522 | 6.690 | 2,226 | +0.00(+0.00%) |
Sep 02, 2021 | 6.800 | 6.940 | 6.551 | 6.690 | 7,979 | -0.01(-0.15%) |
Sep 01, 2021 | 6.860 | 7.070 | 6.570 | 6.700 | 74,465 | -0.17(-2.47%) |
Aug 31, 2021 | 6.430 | 6.940 | 6.400 | 6.870 | 23,874 | +0.37(+5.69%) |
Aug 30, 2021 | 6.450 | 6.600 | 6.303 | 6.500 | 3,734 | +0.05(+0.78%) |
Aug 27, 2021 | 6.315 | 6.570 | 6.315 | 6.450 | 12,914 | +0.03(+0.47%) |
Aug 26, 2021 | 6.460 | 6.590 | 6.245 | 6.420 | 18,198 | -0.03(-0.47%) |
Aug 25, 2021 | 6.320 | 6.540 | 6.270 | 6.450 | 16,507 | +0.00(+0.00%) |
Aug 24, 2021 | 6.360 | 6.617 | 6.290 | 6.450 | 18,941 | +0.11(+1.74%) |
Aug 23, 2021 | 6.645 | 6.645 | 6.300 | 6.340 | 8,686 | -0.21(-3.21%) |
Aug 20, 2021 | 6.690 | 6.690 | 6.410 | 6.550 | 2,692 | +0.00(+0.00%) |
Aug 19, 2021 | 7.100 | 7.100 | 6.430 | 6.550 | 3,691 | +0.02(+0.31%) |
Aug 18, 2021 | 6.400 | 6.650 | 6.380 | 6.530 | 18,666 | +0.15(+2.35%) |
Aug 17, 2021 | 6.270 | 6.490 | 6.250 | 6.380 | 16,203 | +0.03(+0.47%) |
Aug 16, 2021 | 7.160 | 7.240 | 6.260 | 6.350 | 65,805 | -0.84(-11.68%) |
Aug 13, 2021 | 7.180 | 7.380 | 7.030 | 7.190 | 15,403 | +0.03(+0.42%) |
Aug 12, 2021 | 7.180 | 7.370 | 7.110 | 7.160 | 17,802 | -0.28(-3.76%) |
Aug 11, 2021 | 7.380 | 7.440 | 7.080 | 7.440 | 14,244 | +0.07(+0.95%) |
Aug 10, 2021 | 7.050 | 7.470 | 6.900 | 7.370 | 102,114 | +0.44(+6.35%) |
Aug 09, 2021 | 7.110 | 7.151 | 6.926 | 6.930 | 7,497 | -0.26(-3.62%) |
Aug 06, 2021 | 6.910 | 7.400 | 6.812 | 7.190 | 58,405 | +0.37(+5.43%) |
Aug 05, 2021 | 7.200 | 7.390 | 6.820 | 6.820 | 32,788 | -0.30(-4.21%) |
Aug 04, 2021 | 7.210 | 7.520 | 6.950 | 7.120 | 16,143 | -0.07(-0.97%) |
Aug 03, 2021 | 7.220 | 7.500 | 6.795 | 7.190 | 42,679 | -0.06(-0.83%) |
Aug 02, 2021 | 6.830 | 8.509 | 6.770 | 7.250 | 766,426 | +0.32(+4.62%) |
Jul 30, 2021 | 6.661 | 6.937 | 6.650 | 6.930 | 10,419 | +0.23(+3.43%) |
Jul 29, 2021 | 6.760 | 6.959 | 6.586 | 6.700 | 6,563 | -0.10(-1.47%) |
Jul 28, 2021 | 6.628 | 7.033 | 6.628 | 6.800 | 6,733 | +0.11(+1.64%) |
Jul 27, 2021 | 6.900 | 6.897 | 6.564 | 6.690 | 19,082 | -0.17(-2.48%) |
Jul 26, 2021 | 6.860 | 6.995 | 6.770 | 6.860 | 8,932 | +0.00(+0.00%) |
Jul 23, 2021 | 6.973 | 7.070 | 6.756 | 6.860 | 11,909 | -0.14(-2.00%) |
Jul 22, 2021 | 7.116 | 7.130 | 6.920 | 7.000 | 5,391 | -0.19(-2.64%) |
Jul 21, 2021 | 7.140 | 7.490 | 6.887 | 7.190 | 118,109 | +0.07(+0.98%) |
Jul 20, 2021 | 6.750 | 7.200 | 6.750 | 7.120 | 36,908 | +0.35(+5.17%) |
Jul 19, 2021 | 6.890 | 7.123 | 6.710 | 6.770 | 20,313 | -0.22(-3.15%) |
Jul 16, 2021 | 6.960 | 7.480 | 6.870 | 6.990 | 31,822 | +0.05(+0.72%) |
Jul 15, 2021 | 6.980 | 7.000 | 6.850 | 6.940 | 6,068 | -0.05(-0.72%) |
Jul 14, 2021 | 7.260 | 7.260 | 6.730 | 6.990 | 34,180 | -0.11(-1.55%) |
Jul 13, 2021 | 7.672 | 7.694 | 7.100 | 7.100 | 17,293 | -0.45(-5.96%) |
Jul 12, 2021 | 7.670 | 8.060 | 7.200 | 7.550 | 107,873 | -0.31(-3.94%) |
Jul 09, 2021 | 7.400 | 9.770 | 7.070 | 7.860 | 346,903 | +0.28(+3.69%) |
Jul 08, 2021 | 6.720 | 8.420 | 6.650 | 7.580 | 362,520 | +0.66(+9.54%) |
Jul 07, 2021 | 6.980 | 6.988 | 6.720 | 6.920 | 8,004 | +0.16(+2.37%) |
Jul 06, 2021 | 7.010 | 7.010 | 6.680 | 6.760 | 14,780 | -0.25(-3.57%) |
Jul 02, 2021 | 6.830 | 7.320 | 6.718 | 7.010 | 40,459 | +0.25(+3.66%) |
Jul 01, 2021 | 7.133 | 7.170 | 6.700 | 6.762 | 4,403 | -0.08(-1.13%) |
Jun 30, 2021 | 7.400 | 7.400 | 6.790 | 6.840 | 18,036 | -0.56(-7.57%) |
Jun 29, 2021 | 6.700 | 7.440 | 6.640 | 7.400 | 133,141 | +0.77(+11.61%) |
Jun 28, 2021 | 6.560 | 7.014 | 6.560 | 6.630 | 37,104 | -0.10(-1.49%) |
Jun 25, 2021 | 6.810 | 7.240 | 6.640 | 6.730 | 9,462 | -0.16(-2.32%) |
Jun 24, 2021 | 6.740 | 7.120 | 6.740 | 6.890 | 24,809 | +0.25(+3.77%) |
Jun 23, 2021 | 6.720 | 6.890 | 6.530 | 6.640 | 7,630 | +0.10(+1.53%) |
Jun 22, 2021 | 6.560 | 6.690 | 6.360 | 6.540 | 17,508 | -0.09(-1.36%) |
Jun 21, 2021 | 6.965 | 7.022 | 6.510 | 6.630 | 15,559 | -0.37(-5.29%) |
Jun 18, 2021 | 7.140 | 7.300 | 6.880 | 7.000 | 28,778 | -0.30(-4.11%) |
Jun 17, 2021 | 7.830 | 7.940 | 7.140 | 7.300 | 63,678 | -0.54(-6.89%) |
Jun 16, 2021 | 8.170 | 8.335 | 7.480 | 7.840 | 55,783 | -0.39(-4.74%) |
Jun 15, 2021 | 7.670 | 9.400 | 7.510 | 8.230 | 432,443 | +0.69(+9.15%) |
Jun 14, 2021 | 7.250 | 7.800 | 7.120 | 7.540 | 67,822 | +0.33(+4.65%) |
Jun 11, 2021 | 7.250 | 7.250 | 7.049 | 7.205 | 33,074 | +0.08(+1.05%) |
Jun 10, 2021 | 7.161 | 7.161 | 6.860 | 7.130 | 7,939 | -0.04(-0.56%) |
Jun 09, 2021 | 6.862 | 7.580 | 6.862 | 7.170 | 89,488 | +0.37(+5.44%) |
Jun 08, 2021 | 6.700 | 6.952 | 6.565 | 6.800 | 23,567 | +0.13(+1.95%) |
Jun 07, 2021 | 6.850 | 6.860 | 6.670 | 6.670 | 4,062 | -0.11(-1.62%) |
Jun 04, 2021 | 6.650 | 6.980 | 6.550 | 6.780 | 25,227 | +0.14(+2.11%) |
Jun 03, 2021 | 6.560 | 6.850 | 6.424 | 6.640 | 8,807 | -0.12(-1.78%) |
Jun 02, 2021 | 6.950 | 7.090 | 6.550 | 6.760 | 37,097 | -0.12(-1.74%) |
Jun 01, 2021 | 7.120 | 7.140 | 6.730 | 6.880 | 16,022 | -0.11(-1.57%) |
May 28, 2021 | 7.170 | 7.170 | 6.850 | 6.990 | 32,948 | -0.18(-2.51%) |
May 27, 2021 | 6.390 | 7.204 | 6.395 | 7.170 | 83,907 | +0.60(+9.14%) |
May 26, 2021 | 6.480 | 6.950 | 6.353 | 6.570 | 125,805 | +0.29(+4.62%) |
May 25, 2021 | 6.350 | 6.540 | 6.280 | 6.280 | 12,419 | -0.17(-2.64%) |
May 24, 2021 | 6.700 | 6.700 | 6.350 | 6.450 | 4,905 | +0.09(+1.42%) |
May 21, 2021 | 6.400 | 6.428 | 6.243 | 6.360 | 4,296 | +0.02(+0.32%) |
May 20, 2021 | 6.420 | 6.960 | 6.230 | 6.340 | 115,531 | +0.00(+0.00%) |
May 19, 2021 | 6.200 | 6.380 | 6.011 | 6.340 | 8,192 | +0.16(+2.59%) |
May 18, 2021 | 5.980 | 6.320 | 5.980 | 6.180 | 13,361 | +0.20(+3.34%) |
May 17, 2021 | 6.015 | 6.122 | 5.890 | 5.980 | 10,756 | -0.05(-0.83%) |
May 14, 2021 | 5.870 | 6.130 | 5.870 | 6.030 | 10,310 | +0.15(+2.55%) |
May 13, 2021 | 6.080 | 6.080 | 5.800 | 5.880 | 10,724 | -0.08(-1.34%) |
May 12, 2021 | 5.980 | 6.114 | 5.830 | 5.960 | 23,818 | -0.03(-0.50%) |
May 11, 2021 | 6.270 | 6.270 | 5.820 | 5.990 | 45,987 | -0.30(-4.77%) |
May 10, 2021 | 6.100 | 6.790 | 5.930 | 6.290 | 201,055 | +0.19(+3.11%) |
May 07, 2021 | 5.850 | 6.190 | 5.820 | 6.100 | 68,989 | +0.25(+4.27%) |
May 06, 2021 | 5.950 | 6.238 | 5.825 | 5.850 | 83,572 | -0.11(-1.85%) |
May 05, 2021 | 6.040 | 6.081 | 5.900 | 5.960 | 40,879 | +0.00(+0.00%) |
May 04, 2021 | 6.380 | 6.380 | 5.950 | 5.960 | 72,935 | -0.43(-6.73%) |