Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Boxwood Merger Corp Unit (NQ: BWMCU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 12, 2020 11.35 11.35 0 +0.00(+0.00%)
Jan 29, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Jan 22, 2020 10.70 10.70 10.70 0 +0.16(+1.57%)
Jan 08, 2020 10.54 10.54 10.54 0 +0.04(+0.33%)
Jan 07, 2020 10.50 10.50 10.50 10.50 6,590 +0.70(+7.14%)
Jan 03, 2020 9.800 9.800 9.800 0 +0.00(+0.00%)
Dec 30, 2019 9.800 9.800 9.800 0 -0.60(-5.77%)
Dec 27, 2019 10.40 10.40 10.40 11 +0.00(+0.00%)
Dec 23, 2019 10.40 10.40 10.40 0 -0.15(-1.42%)
Dec 20, 2019 10.55 10.55 10.55 10.55 100 +0.00(+0.00%)
Dec 18, 2019 10.55 10.55 10.55 10.55 100 +0.15(+1.40%)
Dec 12, 2019 10.40 10.40 10.40 0 -0.20(-1.84%)
Dec 10, 2019 10.60 10.60 10.60 0 +0.05(+0.47%)
Dec 09, 2019 10.21 10.21 10.55 1,811 +0.34(+3.33%)
Dec 05, 2019 10.21 10.21 10.21 0 +0.19(+1.90%)
Dec 04, 2019 10.25 10.25 9.230 10.02 11,113 -0.63(-5.92%)
Dec 03, 2019 10.72 10.72 10.27 10.65 2,014 -0.17(-1.57%)
Dec 02, 2019 10.85 10.87 10.82 10.82 1,015 +0.00(+0.00%)
Nov 29, 2019 10.82 10.82 10.82 10.82 200 +0.00(+0.00%)
Nov 27, 2019 10.82 10.82 10.82 10.82 200 +0.07(+0.64%)
Nov 26, 2019 10.75 10.76 10.75 10.75 13,445 +0.05(+0.48%)
Nov 25, 2019 10.82 10.82 10.70 10.70 864,125 -0.12(-1.11%)
Nov 21, 2019 10.82 10.82 10.82 0 +0.00(+0.00%)
Nov 20, 2019 10.83 10.83 10.82 10.82 770 -0.01(-0.09%)
Nov 19, 2019 10.82 10.83 10.82 10.83 400 +0.00(+0.00%)
Nov 08, 2019 10.83 10.83 10.83 0 -0.05(-0.45%)
Oct 14, 2019 10.88 10.88 10.88 0 +0.06(+0.55%)
Oct 10, 2019 10.82 10.82 10.82 0 -0.06(-0.55%)
Oct 01, 2019 10.88 10.88 10.88 0 +0.16(+1.49%)
Sep 27, 2019 10.72 10.72 10.72 0 +0.00(+0.00%)
Sep 26, 2019 10.72 10.72 10.72 10.72 4,800 +0.02(+0.19%)
Sep 25, 2019 10.73 10.76 10.38 10.70 2,440 -0.05(-0.47%)
Sep 05, 2019 10.75 10.75 10.75 0 +0.02(+0.19%)
Sep 04, 2019 10.73 10.73 10.73 10.73 357 -0.07(-0.65%)
Sep 03, 2019 10.80 10.80 10.80 10.80 400,831 +0.00(+0.00%)
Aug 30, 2019 10.80 10.80 10.80 10.80 100 +0.19(+1.79%)
Aug 29, 2019 10.94 10.94 10.49 10.61 715 -0.19(-1.76%)
Aug 27, 2019 10.80 10.80 10.80 0 +0.00(+0.00%)
Aug 23, 2019 10.80 10.80 10.80 0 -0.03(-0.28%)
Aug 22, 2019 10.84 10.84 10.83 10.83 300 -0.02(-0.18%)
Aug 21, 2019 10.85 10.85 10.85 10.85 200 -0.15(-1.36%)
Aug 20, 2019 10.78 11.24 10.70 11.00 2,609 +0.33(+3.09%)
Aug 19, 2019 10.69 10.69 10.67 10.67 1,134 -0.01(-0.09%)
Aug 16, 2019 10.68 10.68 10.68 5 +0.00(+0.00%)
Aug 15, 2019 10.70 10.73 10.68 10.68 68,700 -0.04(-0.37%)
Aug 14, 2019 10.75 10.75 10.67 10.72 4,100 +0.02(+0.19%)
Aug 13, 2019 10.70 10.75 10.65 10.70 549,171 +0.42(+4.09%)
Aug 12, 2019 10.28 10.28 10.28 10.28 100 +0.00(+0.00%)
Aug 09, 2019 10.28 10.28 10.28 10.28 100 +0.00(+0.00%)
Aug 07, 2019 10.28 10.28 10.28 0 -0.07(-0.68%)
Aug 06, 2019 10.35 10.35 10.35 10.35 5,500 +0.00(+0.00%)
Aug 02, 2019 10.36 10.36 10.25 10.35 3,495 -0.03(-0.29%)
Aug 01, 2019 10.29 10.40 10.29 10.38 131,374 +0.09(+0.87%)
Jul 31, 2019 10.29 10.29 10.29 10.29 200 +0.00(+0.00%)
Jul 29, 2019 10.29 10.29 10.29 0 -0.05(-0.48%)
Jul 26, 2019 10.32 10.34 10.29 10.34 1,500 -0.01(-0.10%)
Jul 25, 2019 10.35 10.35 10.35 10.35 300 +0.03(+0.29%)
Jul 24, 2019 10.36 10.36 10.20 10.32 12,025 +0.02(+0.19%)
Jul 23, 2019 10.36 10.36 10.30 10.30 1,020 -0.06(-0.58%)
Jul 22, 2019 10.36 10.36 10.36 10.36 200 +0.01(+0.10%)
Jul 18, 2019 10.35 10.35 10.35 0 -0.01(-0.10%)
Jul 17, 2019 10.36 10.36 10.36 10.36 200 +0.00(+0.00%)
Jul 12, 2019 10.36 10.36 10.36 0 +0.00(+0.00%)
Jul 11, 2019 10.37 10.37 10.36 10.36 600 -0.03(-0.26%)
Jul 10, 2019 10.39 10.39 10.39 10.39 275 +0.01(+0.09%)
Jul 09, 2019 10.38 10.38 10.38 10.38 500 +0.03(+0.27%)
Jul 08, 2019 10.36 10.36 10.31 10.35 960 -0.01(-0.10%)
Jul 05, 2019 10.36 10.36 10.31 10.36 1,500 +0.00(+0.00%)
Jul 02, 2019 10.36 10.36 10.36 0 +0.06(+0.58%)
Jul 01, 2019 10.30 10.30 10.30 20 +0.00(+0.00%)
Jun 28, 2019 10.37 10.37 10.26 10.30 1,200 -0.09(-0.87%)
Jun 27, 2019 10.38 10.39 10.29 10.39 4,200 +0.09(+0.87%)
Jun 26, 2019 10.40 10.40 10.21 10.30 3,482 -0.00(-0.00%)
Jun 25, 2019 10.38 10.40 10.28 10.30 1,960 -0.07(-0.67%)
Jun 21, 2019 10.37 10.37 10.37 0 -0.03(-0.29%)
Jun 20, 2019 10.40 10.40 10.40 10.40 315,685 +0.00(+0.00%)
Jun 19, 2019 10.40 10.41 10.21 10.40 59,250 +0.00(+0.00%)
Jun 18, 2019 10.40 10.41 10.35 10.40 44,323 -0.02(-0.19%)
Jun 17, 2019 10.39 10.42 10.35 10.42 14,494 +0.00(+0.00%)
Jun 14, 2019 10.39 10.42 10.35 10.42 10,800 +0.02(+0.19%)
Jun 13, 2019 10.25 10.41 10.25 10.40 660,156 +0.18(+1.76%)
Jun 10, 2019 10.22 10.22 10.22 0 +0.00(+0.00%)
Jun 06, 2019 10.22 10.22 10.22 0 +0.01(+0.08%)
Jun 05, 2019 10.19 10.21 10.19 10.21 6,200 +0.03(+0.31%)
Jun 03, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
May 31, 2019 10.22 10.22 10.18 10.18 1,000 +0.01(+0.07%)
May 30, 2019 10.17 10.17 10.17 10.17 1,399 +0.00(+0.03%)
May 28, 2019 10.17 10.17 10.17 0 +0.03(+0.25%)
May 24, 2019 10.17 10.17 10.12 10.14 17,500 -0.01(-0.05%)
May 23, 2019 10.09 10.15 10.09 10.15 755 -0.03(-0.29%)
May 20, 2019 10.18 10.18 10.18 0 +0.00(+0.00%)
May 17, 2019 10.17 10.20 10.16 10.18 61,500 +0.02(+0.20%)
May 16, 2019 10.16 10.16 10.16 10.16 1,000 +0.00(+0.00%)
May 15, 2019 10.15 10.20 10.15 10.16 30,138 +0.06(+0.59%)
May 14, 2019 10.14 10.14 10.10 10.10 2,000 -0.04(-0.42%)
May 13, 2019 10.14 10.15 10.14 10.14 3,457 -0.01(-0.05%)
May 10, 2019 10.11 10.15 10.11 10.15 200 +0.01(+0.08%)
May 09, 2019 10.16 10.16 10.06 10.14 1,162 -0.02(-0.20%)
May 07, 2019 10.16 10.16 10.16 0 +0.01(+0.10%)
May 06, 2019 10.15 10.16 10.06 10.15 1,450 +0.00(+0.00%)
May 02, 2019 10.15 10.15 10.15 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.