Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 4.450 | 4.730 | 4.235 | 4.490 | 45,631 | -0.01(-0.22%) |
Apr 29, 2015 | 4.500 | 4.600 | 4.260 | 4.500 | 77,753 | +0.00(+0.00%) |
Apr 28, 2015 | 4.690 | 4.900 | 4.400 | 4.500 | 25,839 | -0.17(-3.64%) |
Apr 27, 2015 | 4.650 | 4.750 | 4.460 | 4.670 | 97,060 | +0.00(+0.00%) |
Apr 24, 2015 | 4.900 | 5.000 | 4.540 | 4.670 | 62,795 | -0.21(-4.30%) |
Apr 23, 2015 | 5.030 | 5.030 | 4.750 | 4.880 | 47,919 | -0.12(-2.40%) |
Apr 22, 2015 | 5.260 | 5.260 | 4.960 | 5.000 | 90,034 | -0.14(-2.72%) |
Apr 21, 2015 | 5.430 | 5.610 | 4.970 | 5.140 | 89,707 | -0.30(-5.51%) |
Apr 20, 2015 | 5.600 | 5.720 | 5.140 | 5.440 | 86,537 | -0.16(-2.86%) |
Apr 17, 2015 | 5.930 | 5.930 | 5.460 | 5.600 | 141,569 | -0.30(-5.08%) |
Apr 16, 2015 | 6.200 | 6.200 | 5.770 | 5.900 | 71,400 | -0.08(-1.34%) |
Apr 15, 2015 | 5.960 | 6.370 | 5.760 | 5.980 | 95,962 | +0.02(+0.34%) |
Apr 14, 2015 | 6.010 | 6.180 | 5.760 | 5.960 | 97,709 | -0.24(-3.87%) |
Apr 13, 2015 | 6.280 | 6.540 | 6.010 | 6.200 | 58,307 | -0.08(-1.27%) |
Apr 10, 2015 | 6.430 | 6.680 | 6.160 | 6.280 | 122,936 | -0.07(-1.10%) |
Apr 09, 2015 | 6.120 | 6.490 | 5.910 | 6.350 | 56,862 | +0.26(+4.27%) |
Apr 08, 2015 | 6.600 | 6.620 | 6.010 | 6.090 | 157,805 | -0.52(-7.87%) |
Apr 07, 2015 | 6.900 | 7.000 | 6.485 | 6.610 | 69,430 | -0.38(-5.44%) |
Apr 06, 2015 | 6.780 | 7.000 | 6.770 | 6.990 | 46,027 | +0.00(+0.00%) |
Apr 02, 2015 | 6.980 | 6.990 | 6.990 | 6.990 | 65,000 | +0.01(+0.14%) |
Apr 01, 2015 | 6.880 | 7.030 | 6.620 | 6.980 | 140,809 | +0.06(+0.87%) |
Mar 31, 2015 | 7.000 | 7.130 | 6.760 | 6.920 | 110,535 | -0.05(-0.72%) |
Mar 30, 2015 | 7.080 | 7.310 | 6.950 | 6.970 | 87,742 | -0.02(-0.29%) |
Mar 27, 2015 | 7.290 | 7.550 | 6.990 | 6.990 | 70,622 | -0.27(-3.72%) |
Mar 26, 2015 | 7.900 | 7.990 | 7.190 | 7.260 | 272,671 | -0.78(-9.70%) |
Mar 25, 2015 | 9.190 | 9.190 | 7.610 | 8.040 | 190,070 | -0.61(-7.05%) |
Mar 24, 2015 | 8.714 | 8.970 | 7.535 | 8.650 | 116,229 | -0.26(-2.92%) |
Mar 23, 2015 | 8.960 | 9.040 | 8.704 | 8.910 | 91,139 | -0.05(-0.56%) |
Mar 20, 2015 | 9.250 | 9.250 | 8.880 | 8.960 | 149,909 | -0.04(-0.50%) |
Mar 19, 2015 | 8.600 | 9.300 | 7.850 | 9.005 | 174,230 | +0.15(+1.64%) |
Mar 18, 2015 | 8.390 | 8.990 | 8.275 | 8.860 | 207,471 | +0.51(+6.11%) |
Mar 17, 2015 | 7.980 | 8.470 | 7.860 | 8.350 | 106,538 | +0.39(+4.90%) |
Mar 16, 2015 | 7.600 | 8.000 | 7.560 | 7.960 | 69,742 | +0.38(+5.01%) |
Mar 13, 2015 | 7.600 | 8.000 | 7.510 | 7.580 | 25,075 | -0.10(-1.30%) |
Mar 12, 2015 | 7.850 | 8.211 | 7.630 | 7.680 | 66,529 | -0.21(-2.66%) |
Mar 11, 2015 | 8.030 | 8.030 | 7.500 | 7.890 | 27,066 | -0.03(-0.38%) |
Mar 10, 2015 | 7.640 | 8.000 | 7.200 | 7.920 | 64,157 | +0.20(+2.59%) |
Mar 09, 2015 | 7.490 | 8.180 | 7.450 | 7.720 | 85,835 | +0.29(+3.90%) |
Mar 06, 2015 | 7.400 | 7.790 | 7.250 | 7.430 | 64,829 | +0.03(+0.41%) |
Mar 05, 2015 | 7.390 | 7.940 | 7.160 | 7.400 | 156,214 | -0.03(-0.40%) |
Mar 04, 2015 | 7.810 | 7.740 | 6.750 | 7.430 | 346,350 | -0.31(-4.01%) |
Mar 03, 2015 | 8.310 | 8.670 | 7.570 | 7.740 | 100,349 | -0.61(-7.31%) |
Mar 02, 2015 | 8.390 | 9.150 | 8.010 | 8.350 | 159,384 | -0.10(-1.18%) |
Feb 27, 2015 | 9.100 | 9.426 | 8.290 | 8.450 | 170,513 | -0.65(-7.14%) |
Feb 26, 2015 | 8.650 | 9.682 | 8.170 | 9.100 | 374,690 | +0.47(+5.45%) |
Feb 25, 2015 | 9.850 | 9.890 | 8.250 | 8.630 | 497,649 | -1.35(-13.53%) |
Feb 24, 2015 | 13.00 | 13.11 | 9.190 | 9.980 | 1,196,320 | -2.27(-18.53%) |
Feb 23, 2015 | 13.01 | 13.18 | 12.14 | 12.25 | 127,386 | -0.45(-3.54%) |
Feb 20, 2015 | 12.29 | 12.95 | 11.77 | 12.70 | 72,585 | +0.33(+2.67%) |
Feb 19, 2015 | 13.15 | 13.20 | 12.25 | 12.37 | 122,055 | -0.62(-4.77%) |
Feb 18, 2015 | 12.80 | 13.39 | 12.61 | 12.99 | 282,654 | +0.59(+4.76%) |
Feb 17, 2015 | 12.00 | 12.59 | 11.97 | 12.40 | 189,850 | +0.58(+4.91%) |
Feb 13, 2015 | 12.00 | 11.82 | 11.82 | 11.82 | 127,500 | +0.00(+0.00%) |
Feb 12, 2015 | 11.70 | 12.09 | 11.15 | 11.82 | 277,043 | +0.22(+1.90%) |
Feb 11, 2015 | 11.32 | 11.95 | 11.26 | 11.60 | 39,841 | -0.10(-0.85%) |
Feb 10, 2015 | 11.95 | 12.50 | 10.72 | 11.70 | 73,111 | -0.28(-2.34%) |
Feb 09, 2015 | 11.69 | 12.07 | 11.57 | 11.98 | 64,188 | +0.03(+0.25%) |
Feb 06, 2015 | 11.95 | 12.54 | 11.63 | 11.95 | 84,526 | +0.09(+0.76%) |
Feb 05, 2015 | 11.34 | 11.95 | 11.02 | 11.86 | 115,940 | +0.62(+5.52%) |
Feb 04, 2015 | 11.48 | 11.67 | 10.79 | 11.24 | 242,029 | +0.24(+2.18%) |
Feb 03, 2015 | 10.65 | 11.29 | 10.49 | 11.00 | 92,410 | +0.51(+4.86%) |
Feb 02, 2015 | 10.42 | 10.83 | 10.12 | 10.49 | 94,591 | +0.49(+4.90%) |
Jan 30, 2015 | 9.950 | 10.41 | 9.930 | 10.00 | 149,207 | +0.12(+1.21%) |
Jan 29, 2015 | 9.770 | 9.990 | 9.600 | 9.880 | 43,620 | +0.07(+0.71%) |
Jan 28, 2015 | 10.01 | 10.45 | 9.650 | 9.810 | 115,858 | -0.22(-2.19%) |
Jan 27, 2015 | 9.560 | 10.35 | 9.300 | 10.03 | 167,499 | +0.18(+1.83%) |
Jan 26, 2015 | 9.510 | 10.41 | 9.200 | 9.850 | 393,124 | +0.35(+3.68%) |
Jan 23, 2015 | 9.280 | 9.790 | 9.200 | 9.500 | 208,459 | +0.16(+1.71%) |
Jan 22, 2015 | 9.500 | 9.670 | 9.160 | 9.340 | 96,047 | -0.21(-2.20%) |
Jan 21, 2015 | 9.900 | 9.980 | 9.270 | 9.550 | 102,523 | -0.35(-3.54%) |
Jan 20, 2015 | 10.05 | 10.29 | 9.530 | 9.900 | 408,993 | +0.01(+0.10%) |
Jan 16, 2015 | 9.980 | 9.980 | 9.610 | 9.890 | 17,737 | -0.08(-0.80%) |
Jan 15, 2015 | 9.820 | 9.990 | 9.640 | 9.970 | 111,216 | +0.20(+2.05%) |
Jan 14, 2015 | 10.00 | 10.70 | 9.620 | 9.770 | 573,813 | -0.23(-2.30%) |
Jan 13, 2015 | 10.39 | 10.67 | 9.560 | 10.00 | 213,735 | -0.19(-1.86%) |
Jan 12, 2015 | 10.05 | 11.24 | 10.05 | 10.19 | 355,306 | +0.19(+1.90%) |
Jan 09, 2015 | 10.40 | 10.79 | 9.737 | 10.00 | 235,634 | -0.40(-3.85%) |
Jan 08, 2015 | 10.10 | 10.57 | 9.920 | 10.40 | 165,158 | +0.40(+4.00%) |
Jan 07, 2015 | 10.00 | 10.00 | 9.620 | 10.00 | 81,805 | +0.10(+1.01%) |
Jan 06, 2015 | 9.640 | 10.00 | 9.410 | 9.900 | 106,553 | +0.24(+2.48%) |
Jan 05, 2015 | 9.610 | 9.910 | 9.200 | 9.660 | 65,160 | -0.03(-0.31%) |
Jan 02, 2015 | 9.810 | 10.000 | 9.330 | 9.690 | 72,999 | -0.14(-1.42%) |
Dec 31, 2014 | 9.650 | 9.830 | 9.830 | 9.830 | 25,500 | +0.14(+1.44%) |
Dec 30, 2014 | 9.290 | 9.740 | 8.990 | 9.690 | 60,080 | +0.55(+6.02%) |
Dec 29, 2014 | 9.080 | 9.380 | 8.750 | 9.140 | 36,157 | +0.01(+0.11%) |
Dec 26, 2014 | 9.100 | 9.550 | 8.980 | 9.130 | 46,791 | +0.13(+1.44%) |
Dec 24, 2014 | 8.670 | 9.000 | 9.000 | 9.000 | 37,300 | +0.26(+2.97%) |
Dec 23, 2014 | 8.950 | 9.000 | 8.501 | 8.740 | 80,897 | -0.27(-3.00%) |
Dec 22, 2014 | 8.700 | 9.010 | 8.500 | 9.010 | 64,323 | +0.40(+4.65%) |
Dec 19, 2014 | 8.200 | 8.850 | 8.200 | 8.610 | 359,851 | +0.37(+4.49%) |
Dec 18, 2014 | 8.170 | 8.460 | 8.000 | 8.240 | 90,831 | +0.19(+2.36%) |
Dec 17, 2014 | 8.250 | 8.490 | 8.050 | 8.050 | 116,235 | -0.25(-3.01%) |
Dec 16, 2014 | 8.260 | 8.400 | 8.120 | 8.300 | 55,247 | +0.00(+0.00%) |
Dec 15, 2014 | 8.100 | 8.350 | 8.100 | 8.300 | 143,478 | +0.20(+2.47%) |
Dec 12, 2014 | 8.000 | 8.100 | 7.960 | 8.100 | 23,047 | +0.00(+0.00%) |
Dec 11, 2014 | 8.170 | 8.170 | 8.000 | 8.100 | 56,083 | -0.07(-0.86%) |
Dec 10, 2014 | 7.940 | 8.300 | 7.520 | 8.170 | 247,053 | +0.02(+0.25%) |
Dec 09, 2014 | 8.300 | 8.350 | 8.090 | 8.150 | 33,936 | -0.10(-1.21%) |
Dec 08, 2014 | 8.300 | 8.300 | 7.865 | 8.250 | 191,839 | +0.07(+0.86%) |
Dec 05, 2014 | 8.180 | 8.200 | 7.800 | 8.180 | 86,415 | +0.16(+2.00%) |
Dec 04, 2014 | 7.250 | 8.180 | 7.070 | 8.020 | 327,873 | +0.77(+10.62%) |
Dec 03, 2014 | 7.130 | 7.300 | 7.050 | 7.250 | 70,945 | +0.13(+1.83%) |
Dec 02, 2014 | 7.073 | 7.230 | 7.070 | 7.120 | 16,100 | -0.11(-1.52%) |
Dec 01, 2014 | 7.000 | 7.230 | 7.000 | 7.230 | 200 | +0.00(+0.00%) |
Nov 28, 2014 | 7.080 | 7.240 | 6.960 | 7.230 | 14,200 | +0.13(+1.83%) |
Nov 26, 2014 | 7.080 | 7.100 | 7.100 | 7.100 | 11,700 | -0.11(-1.53%) |
Nov 25, 2014 | 7.370 | 7.370 | 7.210 | 7.210 | 11,100 | -0.04(-0.61%) |
Nov 24, 2014 | 7.100 | 7.330 | 7.100 | 7.254 | 27,840 | +0.15(+2.17%) |
Nov 21, 2014 | 7.310 | 7.500 | 6.820 | 7.100 | 63,538 | -0.18(-2.47%) |
Nov 20, 2014 | 7.710 | 7.750 | 7.126 | 7.280 | 36,843 | -0.34(-4.46%) |
Nov 19, 2014 | 7.610 | 7.770 | 7.415 | 7.620 | 37,550 | -0.11(-1.42%) |
Nov 18, 2014 | 7.630 | 7.840 | 7.530 | 7.730 | 46,019 | +0.14(+1.84%) |
Nov 17, 2014 | 7.540 | 7.610 | 6.590 | 7.590 | 25,655 | +0.33(+4.55%) |
Nov 14, 2014 | 7.680 | 7.810 | 7.200 | 7.260 | 35,079 | -0.42(-5.47%) |
Nov 13, 2014 | 7.740 | 8.020 | 7.400 | 7.680 | 60,836 | -0.06(-0.78%) |
Nov 12, 2014 | 8.000 | 8.000 | 7.680 | 7.740 | 16,311 | -0.26(-3.25%) |
Nov 11, 2014 | 7.750 | 8.070 | 7.660 | 8.000 | 45,978 | +0.19(+2.43%) |
Nov 10, 2014 | 7.900 | 7.900 | 7.500 | 7.810 | 9,050 | -0.09(-1.14%) |
Nov 07, 2014 | 7.850 | 8.250 | 7.660 | 7.900 | 19,982 | +0.09(+1.15%) |
Nov 06, 2014 | 7.890 | 8.000 | 7.710 | 7.810 | 9,318 | -0.19(-2.37%) |
Nov 05, 2014 | 8.030 | 8.340 | 7.250 | 8.000 | 28,278 | -0.00(-0.01%) |
Nov 04, 2014 | 8.370 | 8.400 | 7.168 | 8.000 | 70,435 | -0.33(-3.96%) |
Nov 03, 2014 | 8.620 | 8.620 | 8.160 | 8.330 | 68,644 | -0.12(-1.42%) |
Oct 31, 2014 | 7.780 | 8.484 | 7.450 | 8.450 | 49,133 | +0.93(+12.37%) |
Oct 30, 2014 | 7.580 | 7.855 | 7.230 | 7.520 | 70,088 | +0.07(+0.94%) |
Oct 29, 2014 | 7.890 | 7.890 | 7.300 | 7.450 | 34,869 | -0.43(-5.46%) |
Oct 28, 2014 | 8.000 | 8.000 | 7.690 | 7.880 | 59,238 | +0.46(+6.20%) |
Oct 27, 2014 | 7.890 | 7.990 | 6.830 | 7.420 | 76,629 | -0.48(-6.08%) |
Oct 24, 2014 | 7.950 | 8.420 | 7.750 | 7.900 | 218,681 | -0.09(-1.13%) |
Oct 23, 2014 | 7.700 | 8.247 | 7.700 | 7.990 | 67,065 | +0.20(+2.57%) |
Oct 22, 2014 | 7.760 | 7.900 | 7.620 | 7.790 | 86,588 | -0.09(-1.14%) |
Oct 21, 2014 | 8.000 | 8.100 | 7.660 | 7.880 | 51,437 | -0.22(-2.72%) |
Oct 20, 2014 | 8.050 | 8.050 | 7.750 | 8.100 | 31,963 | +0.15(+1.89%) |
Oct 17, 2014 | 7.900 | 8.100 | 7.900 | 7.950 | 4,200 | +0.04(+0.51%) |
Oct 16, 2014 | 7.750 | 8.200 | 7.750 | 7.910 | 20,697 | +0.11(+1.41%) |
Oct 15, 2014 | 8.180 | 8.250 | 7.760 | 7.800 | 4,901 | -0.45(-5.45%) |
Oct 14, 2014 | 7.650 | 8.570 | 7.650 | 8.250 | 17,803 | -0.23(-2.71%) |
Oct 13, 2014 | 7.850 | 8.545 | 7.900 | 8.480 | 28,988 | +0.58(+7.34%) |
Oct 10, 2014 | 8.620 | 8.630 | 6.800 | 7.900 | 87,179 | -0.59(-6.95%) |
Oct 09, 2014 | 8.760 | 9.000 | 8.110 | 8.490 | 80,544 | -0.22(-2.53%) |
Oct 08, 2014 | 8.800 | 8.890 | 8.550 | 8.710 | 61,423 | -0.18(-2.02%) |
Oct 07, 2014 | 8.790 | 8.890 | 8.503 | 8.890 | 38,335 | +0.04(+0.45%) |
Oct 06, 2014 | 8.750 | 8.850 | 8.705 | 8.850 | 291,871 | +0.21(+2.43%) |
Oct 03, 2014 | 8.050 | 9.520 | 8.020 | 8.640 | 786,681 | +0.69(+8.68%) |
Oct 02, 2014 | 7.010 | 8.000 | 7.010 | 7.950 | 552,945 | +0.76(+10.57%) |
Oct 01, 2014 | 6.900 | 7.300 | 6.845 | 7.190 | 83,060 | +0.35(+5.12%) |
Sep 30, 2014 | 6.740 | 6.900 | 6.310 | 6.840 | 45,969 | +0.08(+1.18%) |
Sep 29, 2014 | 6.690 | 6.900 | 6.690 | 6.760 | 41,322 | +0.07(+1.05%) |
Sep 26, 2014 | 6.500 | 6.750 | 6.111 | 6.690 | 32,576 | +0.18(+2.76%) |
Sep 25, 2014 | 6.849 | 6.850 | 6.470 | 6.510 | 13,588 | -0.34(-4.96%) |
Sep 24, 2014 | 6.840 | 6.850 | 6.700 | 6.850 | 4,750 | +0.00(+0.00%) |
Sep 23, 2014 | 6.700 | 7.050 | 6.700 | 6.850 | 56,808 | -0.01(-0.15%) |
Sep 22, 2014 | 7.270 | 7.480 | 6.800 | 6.860 | 49,400 | -0.50(-6.79%) |
Sep 19, 2014 | 7.400 | 7.420 | 7.150 | 7.360 | 335,223 | -0.02(-0.27%) |
Sep 18, 2014 | 7.440 | 7.500 | 7.300 | 7.380 | 175,828 | +0.07(+0.96%) |
Sep 17, 2014 | 7.590 | 7.600 | 7.250 | 7.310 | 100,436 | -0.06(-0.81%) |
Sep 16, 2014 | 7.480 | 7.850 | 7.184 | 7.370 | 233,530 | -0.07(-0.94%) |
Sep 15, 2014 | 7.210 | 7.500 | 7.150 | 7.440 | 236,598 | +0.04(+0.54%) |
Sep 12, 2014 | 7.230 | 7.470 | 7.130 | 7.400 | 166,364 | +0.14(+1.93%) |
Sep 11, 2014 | 7.260 | 7.490 | 7.060 | 7.260 | 161,537 | +0.13(+1.82%) |
Sep 10, 2014 | 7.160 | 7.255 | 7.000 | 7.130 | 174,409 | +0.03(+0.42%) |
Sep 09, 2014 | 6.930 | 7.390 | 6.410 | 7.100 | 232,288 | +0.00(+0.00%) |
Sep 08, 2014 | 6.800 | 7.480 | 6.800 | 7.100 | 194,107 | +0.50(+7.58%) |
Sep 05, 2014 | 5.980 | 6.800 | 5.980 | 6.600 | 207,824 | +0.58(+9.63%) |
Sep 04, 2014 | 5.710 | 6.150 | 5.350 | 6.020 | 362,937 | +0.18(+3.08%) |
Sep 03, 2014 | 5.600 | 5.840 | 5.350 | 5.840 | 159,605 | +0.25(+4.47%) |
Sep 02, 2014 | 5.480 | 5.590 | 5.420 | 5.590 | 86,644 | +0.13(+2.38%) |
Aug 29, 2014 | 5.500 | 5.460 | 5.460 | 5.460 | 29,800 | -0.01(-0.18%) |
Aug 28, 2014 | 5.201 | 5.730 | 5.201 | 5.470 | 26,322 | +0.22(+4.19%) |
Aug 27, 2014 | 5.490 | 5.490 | 5.250 | 5.250 | 41,575 | +0.02(+0.38%) |
Aug 26, 2014 | 5.050 | 5.320 | 5.050 | 5.230 | 28,850 | +0.19(+3.77%) |
Aug 25, 2014 | 5.050 | 5.100 | 5.000 | 5.040 | 3,150 | +0.02(+0.40%) |
Aug 22, 2014 | 5.002 | 5.050 | 5.000 | 5.020 | 10,063 | +0.02(+0.40%) |
Aug 21, 2014 | 5.040 | 5.140 | 4.470 | 5.000 | 34,727 | -0.15(-2.91%) |
Aug 20, 2014 | 5.161 | 5.250 | 5.150 | 5.150 | 6,125 | -0.19(-3.56%) |
Aug 19, 2014 | 5.450 | 5.500 | 5.340 | 5.340 | 9,800 | +0.24(+4.71%) |
Aug 18, 2014 | 5.400 | 5.400 | 5.210 | 5.100 | 3,208 | -0.14(-2.68%) |
Aug 15, 2014 | 5.850 | 5.850 | 5.240 | 5.240 | 36,874 | -0.26(-4.73%) |
Aug 14, 2014 | 5.450 | 5.450 | 5.210 | 5.500 | 45,084 | -0.05(-0.90%) |
Aug 13, 2014 | 5.400 | 5.600 | 5.380 | 5.550 | 154,592 | +0.17(+3.16%) |
Aug 12, 2014 | 5.400 | 5.490 | 5.260 | 5.380 | 6,300 | -0.01(-0.19%) |
Aug 11, 2014 | 5.500 | 5.700 | 5.303 | 5.390 | 14,983 | -0.02(-0.37%) |
Aug 08, 2014 | 5.499 | 5.499 | 5.410 | 5.410 | 8,678 | -0.04(-0.73%) |
Aug 07, 2014 | 5.440 | 5.450 | 5.400 | 5.450 | 9,140 | -0.03(-0.55%) |
Aug 06, 2014 | 5.850 | 5.850 | 5.400 | 5.480 | 4,788 | +0.08(+1.48%) |
Aug 05, 2014 | 5.510 | 5.550 | 5.400 | 5.400 | 6,150 | -0.10(-1.82%) |
Aug 04, 2014 | 5.450 | 5.740 | 5.450 | 5.500 | 3,005 | +0.10(+1.85%) |
Aug 01, 2014 | 6.000 | 6.000 | 5.400 | 5.400 | 42,590 | -0.28(-4.93%) |
Jul 31, 2014 | 5.550 | 5.750 | 5.510 | 5.680 | 43,873 | +0.12(+2.25%) |
Jul 30, 2014 | 5.790 | 5.800 | 5.470 | 5.555 | 13,839 | -0.24(-4.06%) |
Jul 29, 2014 | 5.760 | 6.000 | 5.600 | 5.790 | 31,900 | +0.05(+0.87%) |
Jul 28, 2014 | 6.030 | 6.030 | 5.730 | 5.740 | 121,075 | -0.29(-4.81%) |
Jul 25, 2014 | 5.773 | 6.180 | 5.773 | 6.030 | 43,423 | +0.06(+1.01%) |
Jul 24, 2014 | 5.590 | 6.100 | 5.530 | 5.970 | 139,071 | +0.47(+8.55%) |
Jul 23, 2014 | 5.500 | 5.590 | 5.490 | 5.500 | 253,877 | -0.04(-0.72%) |
Jul 22, 2014 | 5.900 | 5.900 | 5.400 | 5.540 | 1,420,938 | -0.43(-7.20%) |
Jul 21, 2014 | 6.500 | 6.500 | 5.591 | 5.970 | 4,526 | +0.28(+4.92%) |
Jul 18, 2014 | 7.000 | 7.000 | 5.440 | 5.690 | 16,668 | -0.13(-2.23%) |
Jul 17, 2014 | 6.070 | 6.200 | 5.500 | 5.820 | 8,966 | -0.21(-3.48%) |
Jul 16, 2014 | 7.000 | 7.000 | 5.985 | 6.030 | 34,334 | -0.49(-7.52%) |
Jul 15, 2014 | 7.000 | 7.100 | 6.520 | 6.520 | 6,501 | -0.58(-8.17%) |
Jul 14, 2014 | 6.760 | 7.300 | 6.760 | 7.100 | 21,185 | -0.05(-0.70%) |
Jul 11, 2014 | 7.300 | 7.500 | 7.150 | 7.150 | 8,201 | -0.15(-2.05%) |
Jul 10, 2014 | 8.000 | 8.000 | 6.500 | 7.300 | 45,039 | -0.48(-6.17%) |
Jul 09, 2014 | 6.700 | 13.78 | 6.700 | 7.780 | 225,216 | +1.33(+20.62%) |
Jul 08, 2014 | 6.450 | 6.450 | 6.400 | 6.450 | 7,465 | -0.05(-0.77%) |
Jul 07, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Jul 03, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Jul 02, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Jun 30, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 2,000 | +0.00(+0.00%) |
Jun 27, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | -0.00(-0.00%) |
Jun 26, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 100 | +0.00(+0.00%) |
Jun 25, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Jun 24, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 200 | +0.00(+0.00%) |
Jun 23, 2014 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.11(+1.72%) |