Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 32.52 | 32.76 | 32.52 | 32.52 | 1,182 | +0.00(+0.00%) |
Apr 28, 2011 | 32.28 | 32.52 | 31.44 | 32.52 | 1,362 | +0.00(+0.00%) |
Apr 27, 2011 | 32.52 | 32.52 | 31.20 | 32.52 | 1,413 | +0.00(+0.00%) |
Apr 26, 2011 | 32.52 | 32.88 | 32.40 | 32.52 | 4,053 | +0.00(+0.00%) |
Apr 25, 2011 | 32.04 | 33.00 | 31.80 | 32.52 | 2,575 | +0.72(+2.26%) |
Apr 21, 2011 | 30.84 | 31.92 | 30.84 | 31.80 | 1,883 | +1.20(+3.93%) |
Apr 20, 2011 | 30.00 | 30.72 | 30.00 | 30.60 | 1,070 | +0.24(+0.79%) |
Apr 19, 2011 | 30.60 | 31.20 | 29.64 | 30.36 | 1,082 | -0.12(-0.39%) |
Apr 18, 2011 | 27.60 | 30.48 | 27.60 | 30.48 | 1,633 | +2.04(+7.17%) |
Apr 15, 2011 | 28.80 | 28.80 | 27.12 | 28.44 | 3,320 | -0.60(-2.06%) |
Apr 14, 2011 | 30.00 | 30.01 | 28.80 | 29.04 | 1,235 | -0.96(-3.20%) |
Apr 13, 2011 | 30.72 | 30.72 | 29.04 | 30.00 | 2,025 | +0.06(+0.22%) |
Apr 12, 2011 | 30.72 | 30.72 | 29.40 | 29.94 | 1,591 | -1.03(-3.31%) |
Apr 11, 2011 | 31.80 | 31.80 | 30.28 | 30.96 | 1,995 | +0.36(+1.18%) |
Apr 08, 2011 | 30.36 | 33.00 | 30.00 | 30.60 | 2,229 | +0.36(+1.19%) |
Apr 07, 2011 | 31.80 | 32.40 | 30.00 | 30.24 | 3,390 | -0.96(-3.08%) |
Apr 06, 2011 | 32.16 | 32.40 | 30.72 | 31.20 | 1,622 | -1.44(-4.41%) |
Apr 05, 2011 | 33.60 | 33.72 | 31.92 | 32.64 | 2,536 | -0.48(-1.45%) |
Apr 04, 2011 | 30.00 | 33.12 | 30.00 | 33.12 | 2,978 | +3.46(+11.65%) |
Apr 01, 2011 | 30.72 | 31.00 | 29.04 | 29.66 | 2,508 | -1.66(-5.29%) |
Mar 31, 2011 | 31.80 | 31.80 | 30.12 | 31.32 | 10,005 | -1.68(-5.09%) |
Mar 30, 2011 | 33.00 | 33.84 | 30.00 | 33.00 | 15,023 | -1.32(-3.85%) |
Mar 29, 2011 | 35.76 | 35.76 | 33.00 | 34.32 | 4,152 | -1.68(-4.67%) |
Mar 28, 2011 | 37.92 | 38.16 | 36.00 | 36.00 | 6,318 | -1.50(-4.01%) |
Mar 25, 2011 | 37.80 | 37.80 | 37.20 | 37.50 | 176 | -0.42(-1.10%) |
Mar 24, 2011 | 37.29 | 38.16 | 37.20 | 37.92 | 2,069 | +1.20(+3.27%) |
Mar 23, 2011 | 36.00 | 36.72 | 36.00 | 36.72 | 1,063 | +0.72(+2.00%) |
Mar 22, 2011 | 38.40 | 38.52 | 33.60 | 36.00 | 7,725 | -3.00(-7.69%) |
Mar 21, 2011 | 39.24 | 41.04 | 39.00 | 39.00 | 2,177 | +0.00(+0.00%) |
Mar 18, 2011 | 42.00 | 42.14 | 39.00 | 39.00 | 3,202 | -3.60(-8.45%) |
Mar 17, 2011 | 42.00 | 42.60 | 42.00 | 42.60 | 349 | -0.00(-0.00%) |
Mar 16, 2011 | 42.62 | 43.80 | 42.36 | 42.60 | 1,009 | +0.00(+0.00%) |
Mar 15, 2011 | 42.00 | 43.08 | 42.00 | 42.60 | 3,517 | -0.48(-1.12%) |
Mar 14, 2011 | 42.00 | 44.51 | 42.00 | 43.08 | 3,901 | -2.04(-4.52%) |
Mar 11, 2011 | 42.24 | 45.24 | 42.24 | 45.12 | 1,080 | +3.00(+7.12%) |
Mar 10, 2011 | 45.60 | 46.20 | 41.76 | 42.12 | 4,781 | -4.20(-9.07%) |
Mar 09, 2011 | 46.91 | 47.64 | 45.60 | 46.32 | 1,643 | -1.68(-3.50%) |
Mar 08, 2011 | 46.80 | 48.00 | 46.44 | 48.00 | 549 | +0.84(+1.78%) |
Mar 07, 2011 | 46.80 | 47.88 | 46.68 | 47.16 | 1,732 | +0.00(+0.00%) |
Mar 04, 2011 | 47.28 | 48.00 | 47.16 | 47.16 | 494 | -0.84(-1.75%) |
Mar 03, 2011 | 46.80 | 48.00 | 46.80 | 48.00 | 1,204 | +0.72(+1.53%) |
Mar 02, 2011 | 47.40 | 48.00 | 46.68 | 47.28 | 567 | +0.72(+1.54%) |
Mar 01, 2011 | 47.40 | 47.40 | 46.56 | 46.56 | 1,054 | -0.84(-1.77%) |
Feb 28, 2011 | 46.56 | 48.00 | 46.56 | 47.40 | 1,953 | +0.84(+1.80%) |
Feb 25, 2011 | 47.76 | 47.76 | 46.20 | 46.56 | 2,460 | +0.12(+0.26%) |
Feb 24, 2011 | 48.36 | 48.36 | 46.32 | 46.44 | 2,878 | -1.40(-2.92%) |
Feb 23, 2011 | 46.80 | 48.00 | 46.80 | 47.84 | 5,559 | +1.04(+2.22%) |
Feb 22, 2011 | 47.40 | 48.00 | 46.80 | 46.80 | 2,511 | -0.60(-1.27%) |
Feb 18, 2011 | 48.00 | 48.60 | 47.40 | 47.40 | 2,080 | +0.00(+0.00%) |
Feb 17, 2011 | 46.92 | 49.08 | 46.80 | 47.40 | 4,072 | -0.24(-0.50%) |
Feb 16, 2011 | 48.00 | 48.60 | 46.80 | 47.64 | 10,438 | -0.12(-0.25%) |
Feb 15, 2011 | 51.84 | 51.84 | 46.56 | 47.76 | 22,259 | -5.40(-10.16%) |
Feb 14, 2011 | 51.12 | 53.16 | 51.12 | 53.16 | 2,402 | +1.68(+3.26%) |
Feb 11, 2011 | 51.12 | 52.20 | 51.12 | 51.48 | 655 | +0.20(+0.39%) |
Feb 10, 2011 | 51.12 | 51.60 | 51.12 | 51.28 | 350 | +0.16(+0.31%) |
Feb 09, 2011 | 52.44 | 52.56 | 51.00 | 51.12 | 510 | -1.08(-2.07%) |
Feb 08, 2011 | 52.32 | 52.80 | 51.60 | 52.20 | 1,099 | -0.12(-0.23%) |
Feb 07, 2011 | 54.60 | 54.60 | 51.60 | 52.32 | 2,580 | -0.24(-0.46%) |
Feb 04, 2011 | 52.20 | 53.40 | 52.20 | 52.56 | 2,029 | +0.12(+0.23%) |
Feb 03, 2011 | 53.40 | 53.40 | 52.20 | 52.44 | 1,263 | -1.56(-2.89%) |
Feb 02, 2011 | 54.00 | 54.48 | 52.80 | 54.00 | 2,012 | +0.00(+0.00%) |
Feb 01, 2011 | 55.68 | 55.68 | 52.92 | 54.00 | 1,743 | +1.44(+2.74%) |
Jan 31, 2011 | 55.20 | 55.20 | 51.24 | 52.56 | 3,502 | -2.40(-4.36%) |
Jan 28, 2011 | 56.16 | 56.16 | 54.00 | 54.96 | 2,083 | -0.00(-0.00%) |
Jan 27, 2011 | 55.20 | 56.16 | 53.40 | 54.96 | 2,852 | +0.96(+1.78%) |
Jan 26, 2011 | 53.52 | 54.48 | 53.52 | 54.00 | 1,875 | +0.60(+1.12%) |
Jan 25, 2011 | 51.60 | 54.24 | 51.60 | 53.40 | 1,006 | +2.16(+4.22%) |
Jan 24, 2011 | 55.56 | 55.56 | 51.00 | 51.24 | 5,119 | -4.28(-7.70%) |
Jan 21, 2011 | 54.60 | 55.80 | 53.40 | 55.52 | 1,286 | +2.12(+3.96%) |
Jan 20, 2011 | 54.24 | 54.24 | 52.80 | 53.40 | 2,456 | -0.84(-1.55%) |
Jan 19, 2011 | 56.40 | 56.40 | 54.00 | 54.24 | 3,858 | -2.40(-4.24%) |
Jan 18, 2011 | 59.16 | 59.16 | 56.40 | 56.64 | 2,656 | -1.80(-3.08%) |
Jan 14, 2011 | 57.12 | 58.80 | 57.00 | 58.44 | 2,593 | +0.84(+1.46%) |
Jan 13, 2011 | 67.20 | 67.20 | 57.60 | 57.60 | 10,382 | -1.44(-2.44%) |
Jan 12, 2011 | 56.40 | 59.52 | 56.40 | 59.04 | 5,520 | +3.24(+5.81%) |
Jan 11, 2011 | 53.64 | 57.00 | 53.40 | 55.80 | 10,747 | +3.00(+5.68%) |
Jan 10, 2011 | 52.20 | 53.88 | 51.96 | 52.80 | 6,673 | +1.80(+3.53%) |
Jan 07, 2011 | 52.80 | 52.80 | 50.04 | 51.00 | 3,216 | +0.60(+1.19%) |
Jan 06, 2011 | 54.00 | 54.00 | 49.92 | 50.40 | 5,594 | -1.80(-3.45%) |
Jan 05, 2011 | 50.76 | 52.56 | 50.76 | 52.20 | 2,884 | +1.44(+2.84%) |
Jan 04, 2011 | 50.01 | 51.72 | 49.80 | 50.76 | 1,593 | +1.08(+2.17%) |
Jan 03, 2011 | 51.00 | 51.00 | 49.68 | 49.68 | 1,824 | -0.72(-1.43%) |
Dec 31, 2010 | 50.16 | 52.20 | 49.80 | 50.40 | 1,682 | -0.12(-0.24%) |
Dec 30, 2010 | 51.12 | 52.56 | 49.80 | 50.52 | 2,372 | +0.36(+0.72%) |
Dec 29, 2010 | 51.48 | 51.48 | 50.16 | 50.16 | 1,239 | -0.72(-1.42%) |
Dec 28, 2010 | 50.40 | 51.24 | 50.40 | 50.88 | 760 | +0.48(+0.95%) |
Dec 27, 2010 | 51.60 | 51.60 | 50.40 | 50.40 | 2,766 | +0.24(+0.48%) |
Dec 23, 2010 | 51.00 | 51.00 | 50.16 | 50.16 | 1,835 | -0.84(-1.65%) |
Dec 22, 2010 | 52.20 | 52.20 | 51.00 | 51.00 | 2,388 | -0.24(-0.47%) |
Dec 21, 2010 | 50.88 | 51.96 | 50.88 | 51.24 | 1,330 | +0.84(+1.67%) |
Dec 20, 2010 | 49.92 | 52.20 | 49.92 | 50.40 | 4,552 | -0.96(-1.87%) |
Dec 17, 2010 | 51.00 | 51.84 | 50.76 | 51.36 | 1,419 | +0.00(+0.00%) |
Dec 16, 2010 | 51.12 | 51.60 | 50.40 | 51.36 | 1,539 | +0.60(+1.18%) |
Dec 15, 2010 | 51.12 | 51.72 | 50.64 | 50.76 | 3,548 | -0.12(-0.24%) |
Dec 14, 2010 | 52.20 | 52.20 | 50.64 | 50.88 | 3,487 | +0.48(+0.95%) |
Dec 13, 2010 | 52.20 | 52.20 | 50.40 | 50.40 | 4,312 | -1.80(-3.45%) |
Dec 10, 2010 | 51.36 | 52.20 | 50.64 | 52.20 | 2,676 | +0.96(+1.87%) |
Dec 09, 2010 | 52.32 | 52.56 | 51.00 | 51.24 | 2,418 | -0.84(-1.61%) |
Dec 08, 2010 | 54.48 | 54.48 | 51.36 | 52.08 | 2,473 | -1.80(-3.34%) |
Dec 07, 2010 | 55.20 | 56.64 | 53.40 | 53.88 | 5,036 | -2.34(-4.16%) |
Dec 06, 2010 | 54.00 | 56.40 | 54.00 | 56.22 | 3,463 | +2.82(+5.28%) |
Dec 03, 2010 | 52.32 | 53.76 | 51.96 | 53.40 | 2,298 | +1.44(+2.77%) |
Dec 02, 2010 | 52.80 | 52.80 | 51.60 | 51.96 | 3,346 | -0.37(-0.71%) |
Dec 01, 2010 | 54.24 | 55.56 | 51.00 | 52.33 | 12,236 | -1.67(-3.09%) |
Nov 30, 2010 | 54.00 | 55.44 | 53.76 | 54.00 | 4,939 | -0.12(-0.22%) |
Nov 29, 2010 | 58.32 | 58.32 | 52.80 | 54.12 | 6,093 | -3.00(-5.25%) |
Nov 26, 2010 | 58.08 | 58.08 | 56.75 | 57.12 | 875 | +0.12(+0.21%) |
Nov 24, 2010 | 56.40 | 57.00 | 57.00 | 57.00 | 2,042 | +2.04(+3.71%) |
Nov 23, 2010 | 55.20 | 55.68 | 54.48 | 54.96 | 3,496 | -1.32(-2.35%) |
Nov 22, 2010 | 60.03 | 60.14 | 54.36 | 56.28 | 11,101 | -4.08(-6.76%) |
Nov 19, 2010 | 63.96 | 63.96 | 60.24 | 60.36 | 2,132 | -3.48(-5.45%) |
Nov 18, 2010 | 65.28 | 65.28 | 63.36 | 63.84 | 2,057 | +0.72(+1.14%) |
Nov 17, 2010 | 66.00 | 66.00 | 61.56 | 63.12 | 2,028 | +2.40(+3.95%) |
Nov 16, 2010 | 68.64 | 68.64 | 60.60 | 60.72 | 5,017 | +0.36(+0.60%) |
Nov 15, 2010 | 67.68 | 67.68 | 60.00 | 60.36 | 9,954 | -8.88(-12.82%) |
Nov 12, 2010 | 70.80 | 70.80 | 66.60 | 69.24 | 3,845 | -1.68(-2.37%) |
Nov 11, 2010 | 73.20 | 73.20 | 69.96 | 70.92 | 2,959 | -1.56(-2.15%) |
Nov 10, 2010 | 69.48 | 72.84 | 67.62 | 72.48 | 5,967 | +3.72(+5.41%) |
Nov 09, 2010 | 66.00 | 69.84 | 63.60 | 68.76 | 17,006 | +5.76(+9.14%) |
Nov 08, 2010 | 63.00 | 64.80 | 61.56 | 63.00 | 2,503 | +0.72(+1.16%) |
Nov 05, 2010 | 64.56 | 64.56 | 60.72 | 62.28 | 2,292 | -1.44(-2.26%) |
Nov 04, 2010 | 61.20 | 65.88 | 60.84 | 63.72 | 7,013 | +2.88(+4.73%) |
Nov 03, 2010 | 59.52 | 61.20 | 59.52 | 60.84 | 2,588 | +0.84(+1.40%) |
Nov 02, 2010 | 60.84 | 61.20 | 59.40 | 60.00 | 2,745 | +0.00(+0.00%) |
Nov 01, 2010 | 61.20 | 61.20 | 59.40 | 60.00 | 3,868 | +0.60(+1.01%) |
Oct 29, 2010 | 59.64 | 60.00 | 57.84 | 59.40 | 1,619 | +0.96(+1.64%) |
Oct 28, 2010 | 60.00 | 60.00 | 57.60 | 58.44 | 1,173 | -1.68(-2.79%) |
Oct 27, 2010 | 58.92 | 60.12 | 57.36 | 60.12 | 4,438 | -0.36(-0.60%) |
Oct 25, 2010 | 61.20 | 61.56 | 59.88 | 60.48 | 2,175 | -0.48(-0.79%) |
Oct 22, 2010 | 60.00 | 60.97 | 59.28 | 60.96 | 6,932 | +1.08(+1.80%) |
Oct 21, 2010 | 61.92 | 62.40 | 57.60 | 59.88 | 7,604 | -1.08(-1.77%) |
Oct 20, 2010 | 62.16 | 63.00 | 60.12 | 60.96 | 2,243 | -0.36(-0.59%) |
Oct 19, 2010 | 62.40 | 62.40 | 60.24 | 61.32 | 3,375 | -1.68(-2.67%) |
Oct 18, 2010 | 64.08 | 64.08 | 62.64 | 63.00 | 4,079 | -0.12(-0.19%) |
Oct 15, 2010 | 60.00 | 63.96 | 60.00 | 63.12 | 2,808 | +2.28(+3.75%) |
Oct 14, 2010 | 62.64 | 63.72 | 60.24 | 60.84 | 3,175 | -1.80(-2.87%) |
Oct 13, 2010 | 64.20 | 64.20 | 62.16 | 62.64 | 2,277 | +0.00(+0.00%) |
Oct 12, 2010 | 61.20 | 63.36 | 61.20 | 62.64 | 3,199 | +1.68(+2.76%) |
Oct 11, 2010 | 59.28 | 60.96 | 58.80 | 60.96 | 2,740 | +2.76(+4.74%) |
Oct 08, 2010 | 57.00 | 59.82 | 57.00 | 58.20 | 977 | +1.56(+2.75%) |
Oct 07, 2010 | 61.08 | 61.08 | 55.80 | 56.64 | 5,236 | -3.36(-5.60%) |
Oct 06, 2010 | 60.24 | 60.72 | 60.00 | 60.00 | 2,060 | -0.60(-0.99%) |
Oct 05, 2010 | 59.16 | 62.28 | 59.16 | 60.60 | 4,071 | +1.44(+2.43%) |
Oct 04, 2010 | 61.56 | 63.00 | 58.92 | 59.16 | 3,642 | -1.80(-2.95%) |
Oct 01, 2010 | 63.48 | 63.48 | 60.96 | 60.96 | 4,311 | -0.84(-1.36%) |
Sep 30, 2010 | 64.20 | 64.20 | 61.62 | 61.80 | 6,630 | +0.24(+0.39%) |
Sep 29, 2010 | 57.84 | 63.24 | 57.84 | 61.56 | 10,420 | +3.48(+5.99%) |
Sep 28, 2010 | 56.40 | 60.24 | 56.40 | 58.08 | 4,366 | +3.60(+6.61%) |
Sep 27, 2010 | 54.00 | 57.00 | 54.00 | 54.48 | 3,486 | +1.08(+2.02%) |
Sep 24, 2010 | 53.04 | 55.68 | 53.04 | 53.40 | 3,060 | -0.12(-0.22%) |
Sep 23, 2010 | 54.60 | 54.60 | 53.52 | 53.52 | 4,211 | -1.68(-3.04%) |
Sep 22, 2010 | 57.00 | 58.08 | 55.20 | 55.20 | 2,418 | -1.92(-3.36%) |
Sep 21, 2010 | 58.20 | 59.04 | 55.20 | 57.12 | 3,262 | -0.36(-0.63%) |
Sep 20, 2010 | 59.52 | 59.52 | 57.00 | 57.48 | 2,566 | +0.12(+0.21%) |
Sep 17, 2010 | 57.84 | 59.64 | 56.04 | 57.36 | 1,489 | -2.40(-4.02%) |
Sep 15, 2010 | 60.84 | 61.20 | 55.32 | 59.76 | 5,767 | -1.44(-2.35%) |
Sep 14, 2010 | 65.40 | 65.40 | 61.20 | 61.20 | 4,066 | -3.60(-5.56%) |
Sep 13, 2010 | 66.00 | 66.12 | 63.60 | 64.80 | 3,320 | +0.00(+0.00%) |
Sep 10, 2010 | 63.84 | 65.40 | 63.00 | 64.80 | 3,221 | +0.60(+0.93%) |
Sep 09, 2010 | 64.80 | 64.80 | 63.00 | 64.20 | 1,740 | +1.32(+2.10%) |
Sep 08, 2010 | 64.32 | 64.80 | 62.76 | 62.88 | 1,954 | -0.36(-0.57%) |
Sep 07, 2010 | 63.36 | 65.40 | 62.52 | 63.24 | 2,397 | +0.72(+1.15%) |
Sep 03, 2010 | 63.60 | 64.08 | 62.52 | 62.52 | 2,286 | -1.92(-2.98%) |
Sep 02, 2010 | 73.20 | 73.20 | 61.80 | 64.44 | 8,890 | -4.56(-6.61%) |
Sep 01, 2010 | 67.92 | 71.76 | 67.92 | 69.00 | 2,045 | +1.08(+1.59%) |
Aug 31, 2010 | 69.36 | 70.68 | 66.60 | 67.92 | 2,588 | -2.40(-3.41%) |
Aug 30, 2010 | 74.40 | 74.40 | 69.60 | 70.32 | 4,346 | -1.92(-2.66%) |
Aug 27, 2010 | 75.00 | 75.00 | 70.44 | 72.24 | 6,566 | -1.68(-2.27%) |
Aug 26, 2010 | 76.92 | 83.28 | 73.56 | 73.92 | 27,360 | +0.34(+0.46%) |
Aug 25, 2010 | 64.20 | 73.68 | 64.20 | 73.58 | 7,272 | +9.38(+14.62%) |
Aug 24, 2010 | 68.40 | 68.40 | 64.20 | 64.20 | 2,199 | -4.80(-6.95%) |
Aug 23, 2010 | 68.28 | 70.08 | 67.20 | 69.00 | 1,852 | +2.64(+3.97%) |
Aug 20, 2010 | 68.52 | 69.60 | 66.00 | 66.36 | 1,838 | -1.80(-2.64%) |
Aug 19, 2010 | 70.68 | 70.68 | 67.20 | 68.16 | 5,482 | -0.72(-1.05%) |
Aug 18, 2010 | 63.12 | 70.32 | 63.00 | 68.88 | 2,723 | +4.08(+6.30%) |
Aug 17, 2010 | 65.52 | 65.52 | 63.48 | 64.80 | 2,306 | +1.44(+2.27%) |
Aug 16, 2010 | 64.08 | 64.92 | 61.20 | 63.36 | 2,018 | +0.12(+0.19%) |
Aug 13, 2010 | 66.00 | 66.72 | 63.00 | 63.24 | 2,980 | -2.16(-3.30%) |
Aug 12, 2010 | 67.08 | 69.12 | 65.28 | 65.40 | 1,647 | -1.44(-2.15%) |
Aug 11, 2010 | 69.48 | 69.60 | 62.76 | 66.84 | 5,366 | -1.92(-2.79%) |
Aug 10, 2010 | 69.36 | 70.08 | 67.20 | 68.76 | 4,153 | -0.00(-0.00%) |
Aug 09, 2010 | 69.48 | 69.48 | 66.72 | 68.76 | 5,555 | +1.32(+1.96%) |
Aug 06, 2010 | 63.84 | 67.44 | 63.84 | 67.44 | 3,223 | +1.95(+2.98%) |
Aug 05, 2010 | 63.48 | 66.60 | 63.36 | 65.49 | 4,770 | +2.61(+4.15%) |
Aug 04, 2010 | 62.28 | 63.00 | 61.68 | 62.88 | 3,591 | +1.32(+2.15%) |
Aug 03, 2010 | 60.48 | 61.80 | 60.24 | 61.56 | 4,350 | +1.56(+2.60%) |
Aug 02, 2010 | 60.00 | 60.60 | 59.64 | 60.00 | 8,221 | +0.96(+1.63%) |
Jul 30, 2010 | 60.00 | 60.00 | 57.00 | 59.04 | 4,339 | +1.20(+2.07%) |
Jul 29, 2010 | 70.32 | 70.32 | 56.52 | 57.84 | 17,504 | +4.20(+7.83%) |
Jul 28, 2010 | 53.88 | 54.84 | 53.64 | 53.64 | 366 | -0.24(-0.44%) |
Jul 27, 2010 | 54.00 | 54.00 | 52.56 | 53.88 | 754 | +0.60(+1.12%) |
Jul 26, 2010 | 57.48 | 57.48 | 53.28 | 53.28 | 789 | -3.72(-6.53%) |
Jul 23, 2010 | 50.64 | 57.00 | 50.64 | 57.00 | 1,811 | +7.08(+14.19%) |
Jul 22, 2010 | 49.92 | 50.16 | 49.56 | 49.92 | 2,091 | -1.08(-2.12%) |
Jul 21, 2010 | 49.80 | 51.00 | 49.80 | 51.00 | 600 | +2.46(+5.07%) |
Jul 20, 2010 | 48.54 | 48.54 | 48.54 | 48.54 | 25 | +0.54(+1.12%) |
Jul 19, 2010 | 48.00 | 48.00 | 47.76 | 48.00 | 1,715 | +0.96(+2.04%) |
Jul 16, 2010 | 52.56 | 52.56 | 47.04 | 47.04 | 3,641 | -2.28(-4.63%) |
Jul 15, 2010 | 52.20 | 52.20 | 47.40 | 49.32 | 4,275 | -2.88(-5.51%) |
Jul 14, 2010 | 51.60 | 53.16 | 51.00 | 52.20 | 8,545 | +0.60(+1.16%) |
Jul 13, 2010 | 51.00 | 51.60 | 50.04 | 51.60 | 1,181 | +0.60(+1.18%) |
Jul 12, 2010 | 51.55 | 51.60 | 49.32 | 51.00 | 4,074 | +0.12(+0.23%) |
Jul 09, 2010 | 51.60 | 51.60 | 50.88 | 50.88 | 800 | -0.72(-1.39%) |
Jul 08, 2010 | 49.82 | 51.60 | 49.32 | 51.60 | 7,603 | +1.80(+3.61%) |
Jul 07, 2010 | 49.80 | 50.40 | 47.82 | 49.80 | 2,082 | +0.00(+0.00%) |
Jul 06, 2010 | 50.40 | 50.40 | 49.20 | 49.80 | 625 | +0.00(+0.00%) |
Jul 02, 2010 | 49.80 | 49.80 | 49.80 | 49.80 | 971 | +0.48(+0.97%) |
Jul 01, 2010 | 50.40 | 51.96 | 49.32 | 49.32 | 4,514 | -1.08(-2.14%) |
Jun 30, 2010 | 51.60 | 52.50 | 49.20 | 50.40 | 5,624 | +3.96(+8.52%) |
Jun 29, 2010 | 46.80 | 48.00 | 46.44 | 46.44 | 658 | -1.56(-3.24%) |
Jun 25, 2010 | 47.88 | 48.36 | 47.40 | 48.00 | 645 | +0.00(+0.01%) |
Jun 24, 2010 | 47.40 | 48.00 | 47.40 | 47.99 | 537 | +0.59(+1.25%) |
Jun 23, 2010 | 47.40 | 47.97 | 47.40 | 47.40 | 131 | +0.00(+0.00%) |
Jun 22, 2010 | 49.55 | 49.55 | 47.40 | 47.40 | 745 | -2.88(-5.73%) |
Jun 21, 2010 | 51.36 | 51.36 | 50.28 | 50.28 | 596 | -0.12(-0.24%) |
Jun 18, 2010 | 52.68 | 52.68 | 49.80 | 50.40 | 643 | +0.00(+0.00%) |
Jun 17, 2010 | 49.92 | 50.52 | 49.92 | 50.40 | 235 | +1.08(+2.19%) |
Jun 16, 2010 | 51.00 | 51.00 | 49.32 | 49.32 | 1,708 | -1.68(-3.29%) |
Jun 15, 2010 | 51.00 | 51.00 | 51.00 | 51.00 | 499 | +0.00(+0.00%) |
Jun 14, 2010 | 50.94 | 51.00 | 50.94 | 51.00 | 670 | +1.08(+2.16%) |
Jun 11, 2010 | 48.36 | 49.92 | 48.36 | 49.92 | 324 | -1.08(-2.12%) |
Jun 10, 2010 | 51.00 | 51.00 | 50.91 | 51.00 | 375 | -0.12(-0.23%) |
Jun 09, 2010 | 52.20 | 52.20 | 51.12 | 51.12 | 585 | -1.32(-2.52%) |
Jun 08, 2010 | 51.24 | 52.44 | 51.24 | 52.44 | 475 | +0.24(+0.46%) |
Jun 07, 2010 | 52.08 | 52.20 | 52.08 | 52.20 | 16 | +0.60(+1.16%) |
Jun 04, 2010 | 51.00 | 51.60 | 51.00 | 51.60 | 91 | +0.00(+0.00%) |
Jun 02, 2010 | 55.32 | 51.60 | 51.60 | 51.60 | 241 | -1.02(-1.94%) |
May 28, 2010 | 55.20 | 52.62 | 52.62 | 52.62 | 1,233 | -1.86(-3.41%) |
May 27, 2010 | 54.00 | 57.00 | 54.00 | 54.48 | 608 | +2.28(+4.37%) |
May 26, 2010 | 50.40 | 52.80 | 50.40 | 52.20 | 1,700 | +1.80(+3.57%) |
May 25, 2010 | 50.40 | 50.40 | 50.28 | 50.40 | 566 | -1.32(-2.55%) |
May 24, 2010 | 53.64 | 56.74 | 51.48 | 51.72 | 1,006 | +1.32(+2.62%) |
May 21, 2010 | 50.40 | 51.96 | 49.32 | 50.40 | 29,714 | +0.00(+0.00%) |
May 20, 2010 | 58.44 | 58.44 | 50.40 | 50.40 | 1,966 | -3.72(-6.87%) |
May 19, 2010 | 56.52 | 57.60 | 54.12 | 54.12 | 429 | -2.28(-4.04%) |
May 18, 2010 | 57.12 | 58.20 | 56.40 | 56.40 | 316 | +0.60(+1.08%) |
May 17, 2010 | 55.80 | 57.24 | 55.80 | 55.80 | 717 | -0.12(-0.21%) |
May 14, 2010 | 56.52 | 65.88 | 54.00 | 55.92 | 42,648 | -2.28(-3.92%) |
May 13, 2010 | 57.60 | 58.56 | 57.60 | 58.20 | 2,125 | +1.20(+2.11%) |
May 12, 2010 | 54.00 | 58.08 | 45.60 | 57.00 | 826 | -0.12(-0.21%) |
May 11, 2010 | 56.99 | 57.72 | 56.40 | 57.12 | 1,325 | +0.72(+1.28%) |
May 10, 2010 | 56.40 | 58.56 | 54.00 | 56.40 | 325 | +3.60(+6.82%) |
May 07, 2010 | 56.40 | 58.20 | 49.62 | 52.80 | 663 | -1.20(-2.22%) |
May 06, 2010 | 55.80 | 55.80 | 51.00 | 54.00 | 1,650 | -1.20(-2.17%) |
May 05, 2010 | 55.32 | 58.56 | 55.20 | 55.20 | 3,179 | -1.68(-2.95%) |
May 04, 2010 | 58.08 | 58.80 | 56.40 | 56.88 | 2,197 | -0.72(-1.25%) |