Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2013 | 7.920 | 7.926 | 7.920 | 7.926 | 0 | +0.10(+1.30%) |
Apr 29, 2013 | 8.400 | 8.400 | 7.824 | 7.824 | 362 | -0.45(-5.49%) |
Apr 26, 2013 | 8.160 | 8.340 | 7.680 | 8.279 | 1,166 | -0.00(-0.01%) |
Apr 25, 2013 | 8.040 | 9.000 | 7.320 | 8.280 | 1,019 | +0.00(+0.01%) |
Apr 24, 2013 | 8.520 | 8.520 | 7.920 | 8.279 | 0 | -0.24(-2.82%) |
Apr 23, 2013 | 8.400 | 9.107 | 8.400 | 8.519 | 619 | +0.36(+4.41%) |
Apr 22, 2013 | 8.160 | 8.382 | 7.920 | 8.159 | 1,770 | -0.36(-4.24%) |
Apr 18, 2013 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | -0.46(-5.08%) |
Apr 17, 2013 | 9.120 | 9.576 | 8.400 | 8.976 | 947 | -0.26(-2.86%) |
Apr 16, 2013 | 9.840 | 9.840 | 9.120 | 9.240 | 342 | +0.12(+1.32%) |
Apr 15, 2013 | 10.32 | 10.56 | 8.082 | 9.120 | 2,046 | -1.44(-13.65%) |
Apr 12, 2013 | 11.04 | 11.16 | 10.56 | 10.56 | 670 | -0.60(-5.36%) |
Apr 11, 2013 | 11.16 | 11.16 | 10.68 | 11.16 | 341 | +0.60(+5.66%) |
Apr 10, 2013 | 10.68 | 10.90 | 10.56 | 10.56 | 235 | -1.26(-10.65%) |
Apr 09, 2013 | 11.88 | 11.88 | 10.60 | 11.82 | 203 | +0.42(+3.68%) |
Apr 08, 2013 | 11.52 | 11.52 | 10.56 | 11.40 | 295 | -0.48(-4.04%) |
Apr 04, 2013 | 11.40 | 11.88 | 11.88 | 11.88 | 233 | -0.12(-1.00%) |
Apr 03, 2013 | 11.28 | 12.00 | 11.28 | 12.00 | 275 | +0.36(+3.08%) |
Apr 02, 2013 | 11.88 | 12.00 | 11.64 | 11.64 | 372 | -0.24(-2.01%) |
Apr 01, 2013 | 11.88 | 12.12 | 11.28 | 11.88 | 566 | -0.94(-7.30%) |
Mar 26, 2013 | 11.88 | 12.82 | 12.82 | 12.82 | 116 | +0.94(+7.88%) |
Mar 25, 2013 | 12.72 | 12.96 | 11.40 | 11.88 | 1,266 | -0.96(-7.48%) |
Mar 21, 2013 | 12.96 | 12.84 | 12.84 | 12.84 | 291 | -0.12(-0.93%) |
Mar 20, 2013 | 12.60 | 12.96 | 12.48 | 12.96 | 245 | +0.12(+0.93%) |
Mar 19, 2013 | 13.32 | 13.32 | 11.40 | 12.84 | 699 | -0.60(-4.46%) |
Mar 18, 2013 | 12.00 | 13.68 | 11.20 | 13.44 | 18,276 | +0.60(+4.67%) |
Mar 15, 2013 | 10.41 | 13.80 | 10.20 | 12.84 | 3,948 | +2.88(+28.92%) |
Mar 12, 2013 | 9.360 | 9.960 | 9.960 | 9.960 | 166 | -0.06(-0.56%) |
Mar 11, 2013 | 9.601 | 10.20 | 9.282 | 10.02 | 770 | +0.30(+3.04%) |
Mar 08, 2013 | 10.20 | 10.20 | 9.721 | 9.721 | 44 | +0.06(+0.63%) |
Mar 07, 2013 | 10.08 | 10.08 | 9.660 | 9.660 | 158 | -0.90(-8.52%) |
Mar 06, 2013 | 9.989 | 10.68 | 9.601 | 10.56 | 477 | +0.72(+7.32%) |
Mar 05, 2013 | 10.32 | 10.80 | 9.660 | 9.840 | 784 | -0.48(-4.65%) |
Mar 04, 2013 | 10.80 | 10.80 | 9.841 | 10.32 | 659 | -0.48(-4.43%) |
Mar 01, 2013 | 10.55 | 10.80 | 9.960 | 10.80 | 591 | +0.60(+5.87%) |
Feb 28, 2013 | 10.20 | 10.80 | 9.265 | 10.20 | 449 | -0.48(-4.49%) |
Feb 26, 2013 | 10.68 | 10.68 | 10.68 | 10.68 | 0 | +0.52(+5.08%) |
Feb 22, 2013 | 10.56 | 10.56 | 9.762 | 10.16 | 491 | -0.39(-3.74%) |
Feb 21, 2013 | 9.599 | 10.57 | 9.122 | 10.56 | 548 | +1.44(+15.73%) |
Feb 20, 2013 | 9.600 | 9.600 | 8.880 | 9.124 | 4,251 | -0.48(-4.96%) |
Feb 19, 2013 | 9.840 | 9.840 | 9.600 | 9.600 | 1,611 | -0.72(-6.98%) |
Feb 15, 2013 | 10.92 | 10.92 | 9.480 | 10.32 | 11,191 | -1.92(-15.69%) |
Feb 14, 2013 | 12.12 | 12.24 | 12.12 | 12.24 | 108 | -0.48(-3.77%) |
Feb 13, 2013 | 12.48 | 12.84 | 11.42 | 12.72 | 437 | -0.23(-1.76%) |
Feb 12, 2013 | 12.36 | 12.95 | 12.36 | 12.95 | 90 | +0.71(+5.78%) |
Feb 11, 2013 | 12.48 | 12.48 | 11.04 | 12.24 | 268 | -0.24(-1.92%) |
Feb 08, 2013 | 11.84 | 12.48 | 10.97 | 12.48 | 1,074 | +0.56(+4.69%) |
Feb 07, 2013 | 11.16 | 11.92 | 10.92 | 11.92 | 227 | +1.00(+9.15%) |
Feb 06, 2013 | 10.92 | 12.24 | 10.92 | 10.92 | 165 | +0.00(+0.01%) |
Feb 04, 2013 | 12.36 | 12.36 | 9.984 | 10.92 | 730 | +0.00(+0.00%) |
Feb 01, 2013 | 10.92 | 10.92 | 10.92 | 10.92 | 25 | +0.48(+4.60%) |
Jan 31, 2013 | 11.28 | 11.92 | 9.991 | 10.44 | 218 | -1.92(-15.53%) |
Jan 30, 2013 | 12.24 | 12.36 | 12.24 | 12.36 | 427 | +0.00(+0.00%) |
Jan 28, 2013 | 12.36 | 12.36 | 12.36 | 12.36 | 0 | +0.12(+0.98%) |
Jan 25, 2013 | 13.20 | 13.20 | 10.92 | 12.24 | 1,142 | -0.80(-6.11%) |
Jan 24, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 8 | +0.08(+0.59%) |
Jan 23, 2013 | 10.80 | 12.96 | 10.80 | 12.96 | 329 | +0.00(+0.01%) |
Jan 22, 2013 | 12.96 | 12.96 | 12.96 | 12.96 | 8 | -0.00(-0.01%) |
Jan 18, 2013 | 13.44 | 13.44 | 12.84 | 12.96 | 495 | +0.24(+1.89%) |
Jan 17, 2013 | 13.56 | 13.56 | 12.72 | 12.72 | 33 | -0.84(-6.19%) |
Jan 16, 2013 | 12.96 | 13.56 | 12.96 | 13.56 | 975 | +0.12(+0.89%) |
Jan 14, 2013 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | +0.12(+0.91%) |
Jan 11, 2013 | 13.32 | 13.32 | 12.48 | 13.32 | 54 | -0.03(-0.19%) |
Jan 10, 2013 | 13.56 | 13.56 | 13.34 | 13.34 | 100 | -0.10(-0.71%) |
Jan 09, 2013 | 13.44 | 13.56 | 12.84 | 13.44 | 175 | -0.24(-1.75%) |
Jan 08, 2013 | 12.84 | 13.68 | 12.36 | 13.68 | 1,475 | +1.19(+9.51%) |
Jan 07, 2013 | 12.89 | 13.32 | 12.36 | 12.49 | 608 | -0.23(-1.79%) |
Jan 04, 2013 | 12.84 | 13.44 | 12.48 | 12.72 | 423 | -0.96(-7.02%) |
Jan 03, 2013 | 13.44 | 13.68 | 13.44 | 13.68 | 25 | +0.00(+0.00%) |
Jan 02, 2013 | 13.68 | 13.68 | 12.96 | 13.68 | 1,136 | +0.00(+0.00%) |
Dec 31, 2012 | 13.08 | 13.68 | 12.12 | 13.68 | 2,316 | +0.84(+6.54%) |
Dec 28, 2012 | 12.72 | 13.68 | 12.00 | 12.84 | 852 | -0.48(-3.60%) |
Dec 27, 2012 | 12.49 | 13.68 | 12.24 | 13.32 | 466 | -0.36(-2.63%) |
Dec 26, 2012 | 13.68 | 13.68 | 13.08 | 13.68 | 533 | +0.00(+0.00%) |
Dec 24, 2012 | 13.56 | 13.68 | 13.56 | 13.68 | 118 | +0.24(+1.79%) |
Dec 21, 2012 | 12.96 | 13.44 | 12.48 | 13.44 | 200 | -0.12(-0.88%) |
Dec 20, 2012 | 13.68 | 13.68 | 13.44 | 13.56 | 665 | +0.00(+0.00%) |
Dec 19, 2012 | 13.68 | 13.68 | 12.50 | 13.56 | 1,041 | -0.12(-0.88%) |
Dec 18, 2012 | 13.56 | 13.68 | 12.36 | 13.68 | 468 | +0.72(+5.56%) |
Dec 17, 2012 | 12.60 | 12.96 | 12.36 | 12.96 | 725 | +0.00(+0.00%) |
Dec 14, 2012 | 12.96 | 12.96 | 12.60 | 12.96 | 847 | +0.00(+0.00%) |
Dec 13, 2012 | 13.68 | 13.68 | 12.84 | 12.96 | 916 | -0.72(-5.26%) |
Dec 12, 2012 | 12.60 | 13.68 | 12.12 | 13.68 | 9,372 | +1.56(+12.87%) |
Dec 11, 2012 | 12.96 | 12.96 | 11.78 | 12.12 | 3,999 | -0.84(-6.47%) |
Dec 10, 2012 | 12.96 | 12.96 | 11.64 | 12.96 | 4,913 | +0.12(+0.93%) |
Dec 07, 2012 | 13.68 | 13.68 | 12.24 | 12.84 | 380 | -0.24(-1.83%) |
Dec 06, 2012 | 12.84 | 13.68 | 11.76 | 13.08 | 4,304 | +0.12(+0.93%) |
Dec 05, 2012 | 12.00 | 12.96 | 12.00 | 12.96 | 875 | +0.36(+2.86%) |
Dec 04, 2012 | 12.96 | 12.96 | 11.76 | 12.60 | 5,582 | +0.60(+5.00%) |
Nov 30, 2012 | 12.12 | 12.96 | 12.00 | 12.00 | 924 | -1.20(-9.09%) |
Nov 29, 2012 | 13.32 | 13.44 | 9.600 | 13.20 | 5,063 | -0.24(-1.79%) |
Nov 28, 2012 | 13.80 | 13.80 | 12.60 | 13.44 | 502 | -0.36(-2.61%) |
Nov 27, 2012 | 13.80 | 15.35 | 12.60 | 13.80 | 2,955 | +0.36(+2.69%) |
Nov 26, 2012 | 12.60 | 13.92 | 12.60 | 13.44 | 5,803 | +0.72(+5.65%) |
Nov 23, 2012 | 11.76 | 12.84 | 11.40 | 12.72 | 6,324 | +0.48(+3.92%) |
Nov 21, 2012 | 11.52 | 12.24 | 10.75 | 12.24 | 10,532 | +0.36(+3.04%) |
Nov 20, 2012 | 11.94 | 11.94 | 10.20 | 11.88 | 14,562 | +0.24(+2.05%) |
Nov 19, 2012 | 9.000 | 12.00 | 8.640 | 11.64 | 12,597 | +2.16(+22.75%) |
Nov 16, 2012 | 7.561 | 9.600 | 7.561 | 9.482 | 9,194 | +1.56(+19.73%) |
Nov 15, 2012 | 8.160 | 8.160 | 7.200 | 7.920 | 10,749 | -0.24(-2.94%) |
Nov 14, 2012 | 8.280 | 8.280 | 8.160 | 8.160 | 916 | -0.71(-8.01%) |
Nov 13, 2012 | 8.761 | 9.000 | 8.176 | 8.870 | 4,984 | -0.01(-0.09%) |
Nov 12, 2012 | 8.880 | 8.880 | 8.879 | 8.879 | 516 | -0.12(-1.35%) |
Nov 09, 2012 | 8.640 | 9.000 | 8.640 | 9.000 | 2,650 | +0.13(+1.52%) |
Nov 08, 2012 | 8.628 | 8.866 | 8.628 | 8.866 | 629 | +0.30(+3.52%) |
Nov 07, 2012 | 8.400 | 8.564 | 8.399 | 8.564 | 1,120 | +0.28(+3.42%) |
Nov 06, 2012 | 8.281 | 8.281 | 8.281 | 8.281 | 22 | -0.45(-5.18%) |
Nov 05, 2012 | 8.160 | 8.734 | 8.160 | 8.734 | 2,649 | +0.10(+1.20%) |
Nov 01, 2012 | 8.640 | 8.630 | 8.630 | 8.630 | 1,141 | +0.47(+5.76%) |
Oct 31, 2012 | 8.174 | 8.519 | 8.160 | 8.160 | 177 | -0.24(-2.86%) |
Oct 26, 2012 | 8.400 | 8.400 | 8.400 | 8.400 | 2,383 | -0.58(-6.42%) |
Oct 25, 2012 | 8.760 | 9.480 | 8.400 | 8.976 | 617 | -0.62(-6.49%) |
Oct 24, 2012 | 9.480 | 9.692 | 9.120 | 9.599 | 487 | -0.12(-1.22%) |
Oct 23, 2012 | 8.413 | 9.718 | 8.413 | 9.718 | 30 | +0.84(+9.43%) |
Oct 19, 2012 | 8.880 | 9.120 | 8.880 | 8.880 | 625 | +0.00(+0.00%) |
Oct 18, 2012 | 9.360 | 9.360 | 8.880 | 8.880 | 413 | -0.24(-2.63%) |
Oct 17, 2012 | 9.720 | 9.720 | 9.120 | 9.120 | 608 | -0.96(-9.51%) |
Oct 16, 2012 | 9.372 | 10.08 | 9.001 | 10.08 | 1,213 | +0.69(+7.40%) |
Oct 15, 2012 | 9.240 | 10.20 | 9.240 | 9.384 | 3,308 | +0.38(+4.27%) |
Oct 12, 2012 | 8.400 | 9.001 | 8.399 | 9.000 | 10,609 | +0.60(+7.14%) |
Oct 11, 2012 | 8.280 | 8.700 | 8.280 | 8.400 | 920 | +0.24(+2.94%) |
Oct 10, 2012 | 7.800 | 8.280 | 7.800 | 8.160 | 1,847 | -0.45(-5.24%) |
Oct 09, 2012 | 8.611 | 8.611 | 8.611 | 8.611 | 166 | +0.81(+10.40%) |
Oct 08, 2012 | 8.040 | 8.400 | 7.800 | 7.800 | 5,616 | -0.36(-4.41%) |
Oct 05, 2012 | 8.520 | 9.480 | 8.040 | 8.160 | 3,936 | -0.12(-1.49%) |
Oct 04, 2012 | 8.640 | 8.760 | 8.284 | 8.284 | 293 | -0.36(-4.13%) |
Oct 03, 2012 | 8.184 | 8.640 | 8.184 | 8.640 | 616 | +0.12(+1.41%) |
Oct 02, 2012 | 8.197 | 8.520 | 8.197 | 8.520 | 1,686 | +0.36(+4.41%) |
Oct 01, 2012 | 8.520 | 8.520 | 8.160 | 8.160 | 134 | -0.01(-0.07%) |
Sep 28, 2012 | 8.160 | 8.760 | 8.160 | 8.166 | 1,841 | -0.23(-2.79%) |
Sep 27, 2012 | 8.160 | 8.400 | 8.160 | 8.400 | 100 | +0.00(+0.00%) |
Sep 26, 2012 | 8.400 | 8.407 | 8.399 | 8.400 | 2,907 | +0.12(+1.43%) |
Sep 25, 2012 | 8.280 | 8.400 | 8.184 | 8.281 | 770 | -0.00(-0.01%) |
Sep 24, 2012 | 8.160 | 8.520 | 8.160 | 8.282 | 6,410 | -0.12(-1.43%) |
Sep 21, 2012 | 8.400 | 8.766 | 8.400 | 8.402 | 6,955 | -0.12(-1.39%) |
Sep 20, 2012 | 8.520 | 8.760 | 8.520 | 8.521 | 612 | +0.24(+2.91%) |
Sep 19, 2012 | 8.280 | 8.526 | 8.040 | 8.280 | 6,275 | +0.12(+1.46%) |
Sep 18, 2012 | 8.399 | 8.412 | 8.160 | 8.161 | 8,600 | -0.18(-2.14%) |
Sep 17, 2012 | 8.520 | 9.360 | 8.340 | 8.340 | 3,350 | -0.18(-2.14%) |
Sep 14, 2012 | 8.520 | 9.000 | 8.520 | 8.522 | 3,915 | -0.24(-2.70%) |
Sep 13, 2012 | 8.280 | 8.880 | 8.280 | 8.759 | 9,552 | +0.12(+1.38%) |
Sep 12, 2012 | 8.521 | 8.880 | 8.400 | 8.640 | 3,987 | +0.33(+3.96%) |
Sep 11, 2012 | 8.880 | 8.880 | 8.310 | 8.311 | 2,395 | -0.21(-2.45%) |
Sep 10, 2012 | 8.400 | 8.761 | 8.400 | 8.520 | 10,147 | +0.06(+0.71%) |
Sep 07, 2012 | 8.460 | 8.611 | 8.460 | 8.460 | 2,827 | -0.18(-2.08%) |
Sep 06, 2012 | 8.761 | 9.000 | 7.800 | 8.640 | 11,718 | -0.12(-1.38%) |
Sep 05, 2012 | 9.120 | 9.120 | 8.761 | 8.761 | 557 | -0.36(-3.93%) |
Sep 04, 2012 | 9.240 | 9.599 | 9.120 | 9.120 | 383 | -0.06(-0.65%) |
Aug 31, 2012 | 9.240 | 9.600 | 9.180 | 9.180 | 1,533 | -0.30(-3.16%) |
Aug 30, 2012 | 9.240 | 9.600 | 9.001 | 9.480 | 1,166 | +0.36(+3.95%) |
Aug 29, 2012 | 9.600 | 9.600 | 9.119 | 9.120 | 1,391 | -0.01(-0.12%) |
Aug 27, 2012 | 8.761 | 9.179 | 8.640 | 9.131 | 6,712 | +0.37(+4.22%) |
Aug 24, 2012 | 9.000 | 9.121 | 8.760 | 8.761 | 4,868 | -0.72(-7.58%) |
Aug 23, 2012 | 9.720 | 9.721 | 9.000 | 9.480 | 2,318 | -0.12(-1.24%) |
Aug 22, 2012 | 9.143 | 9.600 | 9.120 | 9.599 | 2,461 | +0.12(+1.25%) |
Aug 21, 2012 | 10.08 | 10.08 | 9.480 | 9.480 | 535 | -0.60(-5.95%) |
Aug 20, 2012 | 10.08 | 10.08 | 9.240 | 10.08 | 591 | +0.36(+3.70%) |
Aug 17, 2012 | 9.720 | 9.722 | 9.120 | 9.720 | 5,875 | +0.84(+9.46%) |
Aug 16, 2012 | 9.720 | 9.720 | 8.880 | 8.880 | 1,044 | +0.12(+1.37%) |
Aug 15, 2012 | 9.120 | 9.496 | 8.400 | 8.760 | 5,481 | -2.52(-22.33%) |
Aug 14, 2012 | 9.480 | 11.45 | 9.360 | 11.28 | 1,000 | -0.12(-1.06%) |
Aug 13, 2012 | 12.12 | 12.36 | 10.68 | 11.40 | 5,525 | -0.72(-5.94%) |
Aug 10, 2012 | 9.240 | 12.12 | 9.240 | 12.12 | 23,784 | +3.00(+32.89%) |
Aug 09, 2012 | 9.240 | 9.240 | 9.000 | 9.120 | 1,766 | -0.12(-1.30%) |
Aug 08, 2012 | 9.240 | 10.44 | 9.000 | 9.240 | 4,397 | +0.12(+1.30%) |
Aug 07, 2012 | 9.360 | 9.360 | 9.121 | 9.121 | 1,405 | +0.00(+0.00%) |
Aug 06, 2012 | 9.359 | 9.720 | 9.120 | 9.121 | 1,258 | +0.00(+0.01%) |
Aug 03, 2012 | 9.000 | 9.360 | 8.520 | 9.120 | 6,923 | +0.12(+1.33%) |
Aug 02, 2012 | 9.000 | 9.000 | 8.400 | 9.000 | 391 | -0.12(-1.32%) |
Aug 01, 2012 | 9.120 | 10.48 | 8.520 | 9.120 | 2,203 | +0.00(+0.00%) |
Jul 31, 2012 | 10.20 | 10.41 | 9.120 | 9.120 | 6,716 | -0.96(-9.53%) |
Jul 30, 2012 | 11.16 | 11.16 | 10.08 | 10.08 | 197 | +0.21(+2.08%) |
Jul 27, 2012 | 9.600 | 10.56 | 9.360 | 9.876 | 1,416 | +0.48(+5.08%) |
Jul 26, 2012 | 9.840 | 10.80 | 8.640 | 9.398 | 6,940 | -1.04(-9.97%) |
Jul 25, 2012 | 11.40 | 11.40 | 10.20 | 10.44 | 7,635 | -0.96(-8.42%) |
Jul 24, 2012 | 11.40 | 11.40 | 10.32 | 11.40 | 516 | -0.00(-0.01%) |
Jul 23, 2012 | 11.28 | 12.00 | 10.32 | 11.40 | 3,822 | +0.17(+1.53%) |
Jul 20, 2012 | 11.16 | 12.48 | 10.32 | 11.23 | 12,156 | -0.76(-6.33%) |
Jul 19, 2012 | 13.08 | 13.08 | 11.99 | 11.99 | 1,758 | -1.41(-10.55%) |
Jul 18, 2012 | 13.56 | 13.92 | 12.72 | 13.40 | 4,870 | -0.16(-1.18%) |
Jul 17, 2012 | 14.35 | 14.40 | 13.56 | 13.56 | 1,188 | -0.54(-3.81%) |
Jul 16, 2012 | 14.40 | 14.40 | 13.96 | 14.10 | 1,531 | -0.90(-6.02%) |
Jul 13, 2012 | 14.52 | 15.00 | 14.16 | 15.00 | 116 | +0.48(+3.31%) |
Jul 12, 2012 | 15.12 | 15.36 | 13.80 | 14.52 | 1,826 | -0.48(-3.20%) |
Jul 11, 2012 | 14.28 | 15.12 | 14.28 | 15.00 | 4,708 | +0.60(+4.17%) |
Jul 10, 2012 | 14.40 | 15.00 | 14.40 | 14.40 | 329 | +0.48(+3.45%) |
Jul 09, 2012 | 15.00 | 15.00 | 13.80 | 13.92 | 2,509 | -1.08(-7.20%) |
Jul 06, 2012 | 14.64 | 15.84 | 14.40 | 15.00 | 6,801 | +0.48(+3.31%) |
Jul 05, 2012 | 14.64 | 14.64 | 14.52 | 14.52 | 225 | -0.48(-3.20%) |
Jul 03, 2012 | 13.74 | 15.60 | 13.74 | 15.00 | 5,250 | +0.60(+4.17%) |
Jul 02, 2012 | 15.12 | 16.20 | 13.44 | 14.40 | 10,589 | -2.04(-12.41%) |
Jun 29, 2012 | 14.52 | 16.44 | 14.52 | 16.44 | 14,768 | +1.92(+13.22%) |
Jun 28, 2012 | 13.80 | 14.52 | 13.80 | 14.52 | 6,114 | +0.84(+6.13%) |
Jun 27, 2012 | 13.32 | 14.28 | 13.32 | 13.68 | 976 | -0.72(-4.99%) |
Jun 26, 2012 | 12.48 | 14.40 | 12.00 | 14.40 | 2,632 | +1.59(+12.41%) |
Jun 25, 2012 | 12.96 | 12.96 | 12.72 | 12.81 | 1,128 | -0.15(-1.16%) |
Jun 22, 2012 | 12.60 | 13.32 | 12.24 | 12.96 | 6,531 | +0.58(+4.71%) |
Jun 21, 2012 | 12.36 | 12.72 | 12.24 | 12.38 | 3,454 | +0.38(+3.14%) |
Jun 20, 2012 | 12.24 | 12.60 | 11.40 | 12.00 | 6,140 | +0.00(+0.00%) |
Jun 19, 2012 | 12.00 | 12.24 | 11.40 | 12.00 | 627 | +0.48(+4.17%) |
Jun 18, 2012 | 11.88 | 11.88 | 11.40 | 11.52 | 208 | -0.36(-3.03%) |
Jun 14, 2012 | 12.12 | 11.88 | 11.88 | 11.88 | 125 | -0.12(-1.00%) |
Jun 13, 2012 | 12.12 | 12.12 | 12.00 | 12.00 | 58 | +0.60(+5.26%) |
Jun 11, 2012 | 12.12 | 11.40 | 11.40 | 11.40 | 908 | -0.48(-4.04%) |
Jun 08, 2012 | 12.36 | 12.36 | 11.88 | 11.88 | 100 | +0.36(+3.13%) |
Jun 07, 2012 | 11.40 | 12.36 | 11.40 | 11.52 | 263 | -0.72(-5.88%) |
Jun 06, 2012 | 12.24 | 12.24 | 12.24 | 12.24 | 83 | +0.31(+2.60%) |
Jun 05, 2012 | 11.40 | 12.48 | 11.28 | 11.93 | 1,333 | +0.29(+2.49%) |
Jun 04, 2012 | 12.48 | 12.60 | 11.64 | 11.64 | 1,154 | -0.94(-7.50%) |
Jun 01, 2012 | 12.58 | 12.58 | 12.58 | 12.58 | 83 | +0.82(+6.99%) |
May 31, 2012 | 11.52 | 12.60 | 11.52 | 11.76 | 2,441 | -0.12(-1.00%) |
May 30, 2012 | 11.88 | 11.88 | 11.88 | 11.88 | 10 | +0.34(+2.97%) |
May 29, 2012 | 11.54 | 11.54 | 11.54 | 11.54 | 25 | -0.10(-0.89%) |
May 25, 2012 | 11.64 | 11.64 | 11.64 | 11.64 | 53 | +0.05(+0.41%) |
May 24, 2012 | 11.88 | 11.88 | 11.53 | 11.59 | 666 | +0.07(+0.63%) |
May 23, 2012 | 11.76 | 12.12 | 11.40 | 11.52 | 1,500 | -0.60(-4.95%) |
May 22, 2012 | 12.12 | 12.12 | 12.12 | 12.12 | 100 | +0.71(+6.20%) |
May 21, 2012 | 12.24 | 12.24 | 11.40 | 11.41 | 615 | +0.07(+0.61%) |
May 18, 2012 | 11.46 | 11.76 | 11.34 | 11.34 | 299 | -0.06(-0.51%) |
May 17, 2012 | 12.48 | 12.48 | 11.28 | 11.40 | 108 | -0.18(-1.55%) |
May 16, 2012 | 10.20 | 13.32 | 9.900 | 11.58 | 3,890 | -0.18(-1.52%) |
May 15, 2012 | 12.00 | 12.30 | 11.40 | 11.76 | 686 | -0.24(-2.02%) |
May 14, 2012 | 11.40 | 12.50 | 11.40 | 12.00 | 521 | +0.12(+1.03%) |
May 11, 2012 | 12.07 | 12.36 | 11.64 | 11.88 | 1,608 | -0.12(-1.02%) |
May 10, 2012 | 12.00 | 12.13 | 11.88 | 12.00 | 179 | +0.12(+1.02%) |
May 09, 2012 | 12.00 | 12.60 | 11.88 | 11.88 | 1,350 | +0.00(+0.00%) |
May 08, 2012 | 12.00 | 12.00 | 11.76 | 11.88 | 1,733 | -0.24(-1.98%) |
May 07, 2012 | 12.00 | 12.12 | 12.00 | 12.12 | 1,202 | +0.12(+1.00%) |
May 04, 2012 | 12.48 | 12.48 | 12.00 | 12.00 | 805 | -0.48(-3.85%) |
May 03, 2012 | 12.36 | 12.84 | 12.00 | 12.48 | 529 | +0.00(+0.00%) |
May 02, 2012 | 13.20 | 13.20 | 12.24 | 12.48 | 218 | -0.36(-2.80%) |