Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8250 | 0.9240 | 0.8015 | 0.8802 | 5,796,828 | +0.11(+13.66%) |
Apr 27, 2023 | 0.7280 | 0.8330 | 0.7170 | 0.7744 | 3,697,655 | +0.06(+8.34%) |
Apr 26, 2023 | 0.8146 | 0.8148 | 0.6900 | 0.7148 | 5,339,125 | -0.10(-12.56%) |
Apr 25, 2023 | 0.8529 | 0.8954 | 0.7500 | 0.8175 | 3,762,387 | -0.10(-10.90%) |
Apr 24, 2023 | 0.8561 | 0.9497 | 0.7880 | 0.9175 | 7,843,429 | +0.03(+3.67%) |
Apr 21, 2023 | 0.9502 | 0.9888 | 0.8700 | 0.8850 | 8,182,591 | -0.11(-11.40%) |
Apr 20, 2023 | 1.120 | 1.150 | 0.9500 | 0.9989 | 15,437,217 | -0.11(-10.01%) |
Apr 19, 2023 | 1.350 | 1.390 | 1.030 | 1.110 | 119,982,640 | +0.44(+64.44%) |
Apr 18, 2023 | 3.240 | 3.250 | 0.6100 | 0.6750 | 46,434,224 | -4.09(-85.85%) |
Apr 17, 2023 | 4.370 | 4.790 | 4.300 | 4.770 | 630,178 | +0.40(+9.15%) |
Apr 14, 2023 | 3.990 | 4.440 | 3.990 | 4.370 | 457,676 | +0.38(+9.52%) |
Apr 13, 2023 | 4.090 | 4.260 | 3.990 | 3.990 | 98,336 | -0.02(-0.50%) |
Apr 12, 2023 | 4.300 | 4.400 | 4.000 | 4.010 | 92,059 | -0.26(-6.09%) |
Apr 11, 2023 | 4.340 | 4.578 | 4.250 | 4.270 | 87,934 | -0.10(-2.29%) |
Apr 10, 2023 | 4.130 | 4.445 | 4.130 | 4.370 | 133,325 | +0.26(+6.33%) |
Apr 06, 2023 | 3.970 | 4.250 | 3.970 | 4.110 | 91,104 | +0.18(+4.58%) |
Apr 05, 2023 | 4.150 | 4.360 | 3.910 | 3.930 | 108,015 | -0.22(-5.30%) |
Apr 04, 2023 | 4.160 | 4.420 | 4.150 | 4.150 | 130,333 | -0.04(-0.95%) |
Apr 03, 2023 | 4.380 | 4.510 | 4.190 | 4.190 | 146,737 | -0.29(-6.47%) |
Mar 31, 2023 | 4.390 | 4.710 | 4.390 | 4.480 | 140,190 | +0.07(+1.59%) |
Mar 30, 2023 | 4.150 | 4.560 | 4.150 | 4.410 | 184,345 | +0.26(+6.27%) |
Mar 29, 2023 | 4.000 | 4.300 | 4.000 | 4.150 | 148,772 | +0.15(+3.75%) |
Mar 28, 2023 | 4.130 | 4.240 | 4.000 | 4.000 | 135,521 | -0.17(-4.08%) |
Mar 27, 2023 | 3.820 | 4.280 | 3.750 | 4.170 | 185,810 | +0.34(+8.88%) |
Mar 24, 2023 | 3.590 | 3.920 | 3.590 | 3.830 | 161,581 | +0.18(+4.93%) |
Mar 23, 2023 | 3.740 | 3.980 | 3.620 | 3.650 | 171,194 | -0.03(-0.82%) |
Mar 22, 2023 | 3.940 | 4.065 | 3.620 | 3.680 | 171,515 | -0.30(-7.54%) |
Mar 21, 2023 | 3.960 | 4.050 | 3.770 | 3.980 | 248,895 | +0.04(+1.02%) |
Mar 20, 2023 | 4.260 | 4.260 | 3.840 | 3.940 | 213,607 | -0.32(-7.51%) |
Mar 17, 2023 | 4.230 | 4.450 | 4.070 | 4.260 | 221,281 | +0.05(+1.19%) |
Mar 16, 2023 | 3.960 | 4.290 | 3.850 | 4.210 | 242,979 | +0.23(+5.78%) |
Mar 15, 2023 | 3.730 | 4.000 | 3.600 | 3.980 | 263,620 | +0.25(+6.70%) |
Mar 14, 2023 | 3.310 | 3.840 | 3.310 | 3.730 | 246,322 | +0.38(+11.34%) |
Mar 13, 2023 | 3.500 | 3.700 | 3.350 | 3.350 | 342,709 | -0.16(-4.56%) |
Mar 10, 2023 | 3.800 | 3.870 | 3.503 | 3.510 | 193,507 | -0.34(-8.83%) |
Mar 09, 2023 | 5.250 | 5.250 | 3.727 | 3.850 | 711,394 | -1.42(-26.94%) |
Mar 08, 2023 | 5.410 | 5.570 | 5.160 | 5.270 | 517,142 | -0.26(-4.70%) |
Mar 07, 2023 | 5.160 | 5.620 | 4.860 | 5.530 | 288,521 | -0.06(-1.07%) |
Mar 06, 2023 | 5.240 | 5.940 | 5.090 | 5.590 | 1,001,596 | +0.25(+4.68%) |
Mar 03, 2023 | 4.680 | 5.590 | 4.310 | 5.340 | 653,248 | +0.87(+19.46%) |
Mar 02, 2023 | 3.780 | 4.770 | 3.760 | 4.470 | 624,530 | +0.55(+14.03%) |
Mar 01, 2023 | 7.840 | 9.650 | 2.871 | 3.920 | 3,163,733 | -3.54(-47.45%) |
Feb 28, 2023 | 6.760 | 7.490 | 6.760 | 7.460 | 155,709 | +0.69(+10.19%) |
Feb 27, 2023 | 7.060 | 7.060 | 6.760 | 6.770 | 50,613 | -0.29(-4.11%) |
Feb 24, 2023 | 6.890 | 7.060 | 6.750 | 7.060 | 71,056 | +0.12(+1.80%) |
Feb 23, 2023 | 6.800 | 7.030 | 6.800 | 6.935 | 53,864 | -0.01(-0.07%) |
Feb 22, 2023 | 6.940 | 6.962 | 6.520 | 6.940 | 137,787 | -0.17(-2.39%) |
Feb 21, 2023 | 6.820 | 8.310 | 6.624 | 7.110 | 1,072,644 | +0.18(+2.60%) |
Feb 17, 2023 | 6.900 | 7.200 | 6.520 | 6.930 | 196,435 | +0.05(+0.73%) |
Feb 16, 2023 | 6.460 | 7.200 | 6.250 | 6.880 | 200,836 | +0.53(+8.35%) |
Feb 15, 2023 | 6.000 | 6.493 | 6.000 | 6.350 | 172,871 | +0.19(+3.08%) |
Feb 14, 2023 | 6.750 | 6.950 | 5.840 | 6.160 | 675,583 | -0.94(-13.24%) |
Feb 13, 2023 | 5.140 | 7.700 | 5.064 | 7.100 | 5,246,708 | +2.15(+43.43%) |
Feb 10, 2023 | 4.400 | 5.190 | 4.400 | 4.950 | 174,589 | +0.48(+10.74%) |
Feb 09, 2023 | 4.200 | 4.500 | 4.130 | 4.470 | 86,749 | +0.33(+7.97%) |
Feb 08, 2023 | 4.000 | 4.200 | 3.900 | 4.140 | 71,216 | +0.19(+4.81%) |
Feb 07, 2023 | 3.680 | 3.983 | 3.680 | 3.950 | 20,805 | +0.16(+4.22%) |
Feb 06, 2023 | 3.840 | 3.950 | 3.670 | 3.790 | 49,304 | -0.19(-4.77%) |
Feb 03, 2023 | 4.060 | 4.110 | 3.830 | 3.980 | 103,761 | -0.08(-1.97%) |
Feb 02, 2023 | 3.900 | 4.240 | 3.900 | 4.060 | 191,812 | +0.33(+8.85%) |
Feb 01, 2023 | 3.560 | 3.750 | 3.499 | 3.730 | 59,338 | +0.25(+7.18%) |
Jan 31, 2023 | 3.580 | 3.630 | 3.416 | 3.480 | 41,775 | -0.05(-1.42%) |
Jan 30, 2023 | 3.400 | 3.700 | 3.060 | 3.530 | 109,323 | +0.18(+5.37%) |
Jan 27, 2023 | 3.300 | 3.380 | 3.090 | 3.350 | 94,204 | -0.01(-0.30%) |
Jan 26, 2023 | 3.470 | 3.770 | 3.360 | 3.360 | 118,323 | -0.02(-0.59%) |
Jan 25, 2023 | 3.000 | 3.500 | 2.981 | 3.380 | 209,528 | +0.45(+15.36%) |
Jan 24, 2023 | 2.880 | 3.000 | 2.880 | 2.930 | 28,064 | -0.03(-1.01%) |
Jan 23, 2023 | 2.810 | 3.080 | 2.740 | 2.960 | 140,042 | +0.15(+5.34%) |
Jan 20, 2023 | 2.430 | 3.000 | 2.340 | 2.810 | 684,870 | +0.32(+12.85%) |
Jan 19, 2023 | 3.000 | 3.000 | 2.470 | 2.490 | 246,008 | -0.51(-17.00%) |
Jan 18, 2023 | 3.100 | 3.114 | 2.810 | 3.000 | 54,573 | +0.02(+0.67%) |
Jan 17, 2023 | 2.960 | 3.100 | 2.750 | 2.980 | 136,694 | +0.02(+0.68%) |
Jan 13, 2023 | 2.680 | 3.055 | 2.670 | 2.960 | 300,592 | +0.25(+9.23%) |
Jan 12, 2023 | 2.870 | 2.960 | 2.560 | 2.710 | 399,307 | -0.31(-10.26%) |
Jan 11, 2023 | 3.410 | 3.470 | 2.930 | 3.020 | 371,926 | -0.29(-8.76%) |
Jan 10, 2023 | 3.690 | 3.700 | 3.251 | 3.310 | 421,101 | -0.28(-7.80%) |
Jan 09, 2023 | 3.840 | 4.040 | 3.550 | 3.590 | 348,927 | -0.14(-3.62%) |
Jan 06, 2023 | 4.060 | 4.330 | 3.660 | 3.725 | 448,234 | -0.44(-10.67%) |
Jan 05, 2023 | 4.310 | 4.500 | 3.960 | 4.170 | 286,550 | -0.26(-5.87%) |
Jan 04, 2023 | 4.370 | 4.935 | 4.250 | 4.430 | 281,848 | +0.14(+3.26%) |
Jan 03, 2023 | 3.590 | 4.500 | 3.590 | 4.290 | 358,397 | +0.71(+20.00%) |
Dec 30, 2022 | 3.380 | 3.680 | 3.380 | 3.575 | 48,315 | +0.16(+4.53%) |
Dec 29, 2022 | 3.280 | 3.540 | 3.280 | 3.420 | 56,262 | +0.16(+4.91%) |
Dec 28, 2022 | 3.500 | 3.520 | 3.200 | 3.260 | 66,628 | -0.28(-7.91%) |
Dec 27, 2022 | 3.900 | 4.180 | 3.510 | 3.540 | 211,161 | -0.41(-10.38%) |
Dec 23, 2022 | 3.570 | 4.670 | 3.570 | 3.950 | 655,850 | +0.38(+10.64%) |
Dec 22, 2022 | 3.250 | 4.250 | 3.180 | 3.570 | 264,530 | +0.26(+7.85%) |
Dec 21, 2022 | 3.290 | 3.490 | 3.190 | 3.310 | 146,233 | +0.04(+1.22%) |
Dec 20, 2022 | 4.020 | 4.290 | 3.150 | 3.270 | 296,166 | -0.75(-18.66%) |
Dec 19, 2022 | 3.740 | 4.300 | 3.700 | 4.020 | 359,135 | -0.39(-8.84%) |
Dec 16, 2022 | 5.390 | 5.390 | 4.130 | 4.410 | 502,270 | -1.04(-19.08%) |
Dec 15, 2022 | 6.020 | 6.600 | 5.040 | 5.450 | 632,197 | -0.83(-13.22%) |
Dec 14, 2022 | 6.060 | 7.590 | 5.740 | 6.280 | 3,555,121 | -0.30(-4.56%) |
Dec 13, 2022 | 5.620 | 6.891 | 4.700 | 6.580 | 3,862,678 | -0.53(-7.45%) |
Dec 12, 2022 | 4.000 | 7.910 | 3.990 | 7.110 | 14,551,650 | +3.80(+114.80%) |
Dec 09, 2022 | 2.610 | 4.479 | 2.350 | 3.310 | 2,545,668 | +1.12(+51.20%) |
Dec 08, 2022 | 2.040 | 2.189 | 2.040 | 2.189 | 16,279 | +0.19(+9.40%) |
Dec 07, 2022 | 2.030 | 2.080 | 1.968 | 2.001 | 12,119 | -0.03(-1.43%) |
Dec 06, 2022 | 2.000 | 2.040 | 2.000 | 2.030 | 6,473 | +0.03(+1.74%) |
Dec 05, 2022 | 1.910 | 2.040 | 1.910 | 1.995 | 16,249 | +0.12(+6.13%) |
Dec 02, 2022 | 1.877 | 1.950 | 1.877 | 1.880 | 5,638 | -0.04(-1.84%) |
Dec 01, 2022 | 1.915 | 1.915 | 1.915 | 1.915 | 2,181 | +0.12(+6.40%) |
Nov 30, 2022 | 1.800 | 1.910 | 1.800 | 1.800 | 5,279 | -0.03(-1.64%) |
Nov 29, 2022 | 1.730 | 1.910 | 1.730 | 1.830 | 32,668 | +0.12(+7.02%) |
Nov 28, 2022 | 1.690 | 1.710 | 1.690 | 1.710 | 3,044 | +0.03(+1.79%) |
Nov 23, 2022 | 1.680 | 272 | +0.03(+1.89%) | |||
Nov 22, 2022 | 1.620 | 1.649 | 1.620 | 1.649 | 1,756 | +0.03(+1.78%) |
Nov 21, 2022 | 1.620 | 1.650 | 1.620 | 1.620 | 1,071 | +0.00(+0.00%) |
Nov 18, 2022 | 1.674 | 1.674 | 1.620 | 1.620 | 847 | -0.05(-2.99%) |
Nov 17, 2022 | 1.680 | 1.680 | 1.670 | 1.670 | 1,279 | +0.04(+2.45%) |
Nov 16, 2022 | 1.650 | 1.720 | 1.630 | 1.630 | 11,610 | -0.08(-4.68%) |
Nov 15, 2022 | 1.740 | 1.770 | 1.710 | 1.710 | 10,971 | +0.02(+1.16%) |
Nov 14, 2022 | 1.670 | 1.740 | 1.580 | 1.690 | 3,417 | +0.03(+1.83%) |
Nov 11, 2022 | 1.660 | 1.660 | 1.580 | 1.660 | 3,705 | +0.00(+0.00%) |
Nov 10, 2022 | 1.642 | 1.680 | 1.630 | 1.660 | 3,716 | -0.02(-1.19%) |
Nov 09, 2022 | 1.690 | 1.690 | 1.680 | 1.680 | 2,582 | -0.05(-2.89%) |
Nov 08, 2022 | 1.640 | 1.800 | 1.606 | 1.730 | 9,608 | +0.07(+4.22%) |
Nov 07, 2022 | 1.680 | 1.680 | 1.660 | 1.660 | 484 | +0.01(+0.61%) |
Nov 04, 2022 | 1.720 | 1.720 | 1.650 | 1.650 | 701 | +0.00(+0.00%) |
Nov 03, 2022 | 1.690 | 1.720 | 1.650 | 1.650 | 2,891 | +0.00(+0.00%) |
Nov 02, 2022 | 1.660 | 1.710 | 1.650 | 1.650 | 1,392 | -0.04(-2.37%) |
Nov 01, 2022 | 1.670 | 1.738 | 1.670 | 1.690 | 1,553 | +0.06(+3.68%) |
Oct 31, 2022 | 1.590 | 1.670 | 1.590 | 1.630 | 1,797 | -0.06(-3.56%) |
Oct 28, 2022 | 1.710 | 1.730 | 1.690 | 1.690 | 1,969 | -0.02(-1.16%) |
Oct 27, 2022 | 1.770 | 1.770 | 1.700 | 1.710 | 3,513 | -0.05(-2.84%) |
Oct 26, 2022 | 1.706 | 1.770 | 1.706 | 1.760 | 1,125 | +0.02(+1.15%) |
Oct 25, 2022 | 1.620 | 1.740 | 1.570 | 1.740 | 28,487 | +0.15(+9.43%) |
Oct 24, 2022 | 1.650 | 1.650 | 1.500 | 1.590 | 14,796 | -0.07(-4.22%) |
Oct 21, 2022 | 1.600 | 1.660 | 1.550 | 1.660 | 1,105 | +0.05(+3.11%) |
Oct 20, 2022 | 1.640 | 1.640 | 1.540 | 1.610 | 14,453 | -0.07(-4.17%) |
Oct 19, 2022 | 1.680 | 1.720 | 1.560 | 1.680 | 13,211 | -0.05(-2.89%) |
Oct 18, 2022 | 1.700 | 1.730 | 1.677 | 1.730 | 1,628 | -0.01(-0.57%) |
Oct 17, 2022 | 1.580 | 1.790 | 1.580 | 1.740 | 21,583 | +0.11(+6.75%) |
Oct 14, 2022 | 1.660 | 1.660 | 1.600 | 1.630 | 46,648 | -0.01(-0.61%) |
Oct 13, 2022 | 1.610 | 1.650 | 1.590 | 1.640 | 7,429 | -0.05(-2.96%) |
Oct 12, 2022 | 1.710 | 1.710 | 1.580 | 1.690 | 49,810 | -0.01(-0.59%) |
Oct 11, 2022 | 1.650 | 1.740 | 1.605 | 1.700 | 13,354 | +0.08(+4.94%) |
Oct 10, 2022 | 1.610 | 1.620 | 1.430 | 1.620 | 93,298 | +0.04(+2.53%) |
Oct 07, 2022 | 1.660 | 1.660 | 1.530 | 1.580 | 50,864 | -0.04(-2.47%) |
Oct 06, 2022 | 1.660 | 1.700 | 1.560 | 1.620 | 59,323 | -0.04(-2.41%) |
Oct 05, 2022 | 1.690 | 1.750 | 1.650 | 1.660 | 63,220 | -0.08(-4.60%) |
Oct 04, 2022 | 1.860 | 1.970 | 1.690 | 1.740 | 105,085 | -0.10(-5.43%) |
Oct 03, 2022 | 1.960 | 1.960 | 1.810 | 1.840 | 70,764 | -0.12(-6.12%) |
Sep 30, 2022 | 2.010 | 2.020 | 1.880 | 1.960 | 141,473 | +0.01(+0.51%) |
Sep 29, 2022 | 2.050 | 2.080 | 1.891 | 1.950 | 242,313 | -0.04(-2.01%) |
Sep 28, 2022 | 1.900 | 1.990 | 1.840 | 1.990 | 192,725 | +0.09(+4.74%) |
Sep 27, 2022 | 1.890 | 1.990 | 1.780 | 1.900 | 208,758 | +0.03(+1.60%) |
Sep 26, 2022 | 1.900 | 1.900 | 1.780 | 1.870 | 217,265 | +0.00(+0.00%) |
Sep 23, 2022 | 1.930 | 1.950 | 1.760 | 1.870 | 185,741 | -0.07(-3.61%) |
Sep 22, 2022 | 1.830 | 1.980 | 1.795 | 1.940 | 196,461 | +0.07(+3.74%) |
Sep 21, 2022 | 2.060 | 2.070 | 1.830 | 1.870 | 199,525 | -0.21(-10.10%) |
Sep 20, 2022 | 2.030 | 2.080 | 1.910 | 2.080 | 194,816 | +0.06(+2.97%) |
Sep 19, 2022 | 1.960 | 2.070 | 1.910 | 2.020 | 276,450 | +0.08(+4.12%) |
Sep 16, 2022 | 2.010 | 2.177 | 1.920 | 1.940 | 138,902 | -0.15(-7.18%) |
Sep 15, 2022 | 2.160 | 2.310 | 2.051 | 2.090 | 307,720 | -0.16(-7.11%) |
Sep 14, 2022 | 2.490 | 2.490 | 2.130 | 2.250 | 264,217 | -0.07(-3.02%) |
Sep 13, 2022 | 2.540 | 2.700 | 2.270 | 2.320 | 162,613 | -0.29(-11.03%) |
Sep 12, 2022 | 2.590 | 2.635 | 2.590 | 2.607 | 1,157 | +0.10(+3.88%) |
Sep 09, 2022 | 2.550 | 2.620 | 2.510 | 2.510 | 4,045 | +0.03(+1.21%) |
Sep 08, 2022 | 2.400 | 2.480 | 2.300 | 2.480 | 50,672 | +0.06(+2.48%) |
Sep 07, 2022 | 2.490 | 2.490 | 2.330 | 2.420 | 79,203 | -0.07(-2.81%) |
Sep 06, 2022 | 2.330 | 2.500 | 2.330 | 2.490 | 108,012 | +0.19(+8.26%) |
Sep 02, 2022 | 2.540 | 2.580 | 2.270 | 2.300 | 123,376 | -0.13(-5.35%) |
Sep 01, 2022 | 2.820 | 2.820 | 2.350 | 2.430 | 152,636 | -0.28(-10.33%) |
Aug 31, 2022 | 2.580 | 2.730 | 2.410 | 2.710 | 167,705 | +0.15(+5.86%) |
Aug 30, 2022 | 2.520 | 2.705 | 2.470 | 2.560 | 53,549 | +0.02(+0.79%) |
Aug 29, 2022 | 2.630 | 2.692 | 2.540 | 2.540 | 2,388 | -0.22(-7.97%) |
Aug 26, 2022 | 2.760 | 2.872 | 2.663 | 2.760 | 2,786 | -0.09(-3.16%) |
Aug 25, 2022 | 3.110 | 3.220 | 2.750 | 2.850 | 36,088 | -0.18(-5.91%) |
Aug 24, 2022 | 2.961 | 3.029 | 2.960 | 3.029 | 1,503 | +0.01(+0.32%) |
Aug 23, 2022 | 3.060 | 3.060 | 2.926 | 3.019 | 2,466 | +0.02(+0.64%) |
Aug 22, 2022 | 2.930 | 3.130 | 2.920 | 3.000 | 2,339 | -0.09(-2.91%) |
Aug 19, 2022 | 2.950 | 3.090 | 2.950 | 3.090 | 3,905 | +0.06(+1.98%) |
Aug 18, 2022 | 2.800 | 3.100 | 2.800 | 3.030 | 10,975 | +0.09(+3.06%) |
Aug 17, 2022 | 2.790 | 2.940 | 2.640 | 2.940 | 15,136 | +0.10(+3.52%) |
Aug 16, 2022 | 2.620 | 2.850 | 2.410 | 2.840 | 26,416 | +0.19(+7.17%) |
Aug 15, 2022 | 2.620 | 2.774 | 2.603 | 2.650 | 3,821 | -0.16(-5.69%) |
Aug 12, 2022 | 2.930 | 2.930 | 2.720 | 2.810 | 2,716 | -0.08(-2.77%) |
Aug 11, 2022 | 2.959 | 2.959 | 2.670 | 2.890 | 16,914 | +0.02(+0.64%) |
Aug 10, 2022 | 2.830 | 2.990 | 2.798 | 2.872 | 9,053 | +0.04(+1.45%) |
Aug 09, 2022 | 2.910 | 2.930 | 2.830 | 2.831 | 15,038 | -0.19(-6.27%) |
Aug 08, 2022 | 3.130 | 3.130 | 2.930 | 3.020 | 6,593 | +0.00(+0.00%) |
Aug 05, 2022 | 3.130 | 3.170 | 2.927 | 3.020 | 22,719 | -0.22(-6.79%) |
Aug 04, 2022 | 2.700 | 3.370 | 2.700 | 3.240 | 243,919 | +0.60(+22.73%) |
Aug 03, 2022 | 2.620 | 2.650 | 2.420 | 2.640 | 36,803 | +0.03(+1.15%) |
Aug 02, 2022 | 2.450 | 2.669 | 2.380 | 2.610 | 72,604 | +0.11(+4.61%) |
Aug 01, 2022 | 2.500 | 2.540 | 2.430 | 2.495 | 11,210 | +0.02(+1.01%) |
Jul 29, 2022 | 2.450 | 2.560 | 2.440 | 2.470 | 13,864 | -0.03(-1.14%) |
Jul 28, 2022 | 2.520 | 2.520 | 2.420 | 2.499 | 11,966 | -0.02(-0.86%) |
Jul 27, 2022 | 2.499 | 2.550 | 2.490 | 2.520 | 10,220 | +0.02(+0.81%) |
Jul 26, 2022 | 2.560 | 2.570 | 2.420 | 2.500 | 13,198 | +0.02(+0.69%) |
Jul 25, 2022 | 2.590 | 2.600 | 2.437 | 2.483 | 11,898 | -0.07(-2.64%) |
Jul 22, 2022 | 2.570 | 2.687 | 2.500 | 2.550 | 15,112 | -0.03(-1.16%) |
Jul 21, 2022 | 2.510 | 2.680 | 2.450 | 2.580 | 12,531 | +0.03(+1.18%) |
Jul 20, 2022 | 2.450 | 2.660 | 2.404 | 2.550 | 12,382 | +0.06(+2.41%) |
Jul 19, 2022 | 2.390 | 2.570 | 2.330 | 2.490 | 12,484 | +0.06(+2.47%) |
Jul 18, 2022 | 2.325 | 2.435 | 2.270 | 2.430 | 13,204 | +0.08(+3.40%) |
Jul 15, 2022 | 2.360 | 2.360 | 2.260 | 2.350 | 13,145 | +0.05(+2.17%) |
Jul 14, 2022 | 2.250 | 2.330 | 2.250 | 2.300 | 12,817 | +0.08(+3.60%) |
Jul 13, 2022 | 2.150 | 2.370 | 2.110 | 2.220 | 16,277 | -0.09(-3.89%) |
Jul 11, 2022 | 2.310 | 77 | +0.04(+1.76%) | |||
Jul 08, 2022 | 2.174 | 2.398 | 2.174 | 2.270 | 2,947 | -0.10(-4.02%) |
Jul 07, 2022 | 2.250 | 2.590 | 2.250 | 2.365 | 3,916 | +0.12(+5.11%) |
Jul 06, 2022 | 2.330 | 2.460 | 2.120 | 2.250 | 18,045 | +0.00(+0.00%) |
Jul 05, 2022 | 2.120 | 2.250 | 2.110 | 2.250 | 6,435 | +0.03(+1.35%) |
Jul 01, 2022 | 2.240 | 2.240 | 2.200 | 2.220 | 3,173 | -0.03(-1.33%) |
Jun 30, 2022 | 2.250 | 2.350 | 2.190 | 2.250 | 7,617 | -0.11(-4.66%) |
Jun 29, 2022 | 2.330 | 2.460 | 2.300 | 2.360 | 7,243 | +0.03(+1.29%) |
Jun 28, 2022 | 2.550 | 2.580 | 2.300 | 2.330 | 5,433 | -0.27(-10.38%) |
Jun 27, 2022 | 2.730 | 2.760 | 2.560 | 2.600 | 11,429 | -0.10(-3.70%) |
Jun 24, 2022 | 2.870 | 2.870 | 2.560 | 2.700 | 14,236 | -0.06(-2.17%) |
Jun 23, 2022 | 2.390 | 2.880 | 2.390 | 2.760 | 261,211 | +0.39(+16.46%) |
Jun 22, 2022 | 2.450 | 2.460 | 2.250 | 2.370 | 3,990 | -0.10(-4.05%) |
Jun 21, 2022 | 2.270 | 2.490 | 2.200 | 2.470 | 25,401 | +0.20(+8.81%) |
Jun 17, 2022 | 2.300 | 2.304 | 2.200 | 2.270 | 8,266 | -0.05(-2.16%) |
Jun 16, 2022 | 2.460 | 2.460 | 2.310 | 2.320 | 5,704 | -0.09(-3.73%) |
Jun 15, 2022 | 2.440 | 2.480 | 2.360 | 2.410 | 4,404 | -0.13(-5.12%) |
Jun 14, 2022 | 2.530 | 2.602 | 2.530 | 2.540 | 13,923 | +0.03(+1.20%) |
Jun 13, 2022 | 2.600 | 2.690 | 2.370 | 2.510 | 24,955 | -0.15(-5.64%) |
Jun 10, 2022 | 2.350 | 2.660 | 2.300 | 2.660 | 47,274 | +0.27(+11.30%) |
Jun 09, 2022 | 2.190 | 2.440 | 2.080 | 2.390 | 20,639 | +0.17(+7.66%) |
Jun 08, 2022 | 2.040 | 2.350 | 2.000 | 2.220 | 58,227 | +0.20(+9.90%) |
Jun 07, 2022 | 1.990 | 2.030 | 1.930 | 2.020 | 1,731 | -0.06(-2.88%) |
Jun 06, 2022 | 1.970 | 2.130 | 1.950 | 2.080 | 10,553 | +0.16(+8.33%) |
Jun 03, 2022 | 1.930 | 1.970 | 1.890 | 1.920 | 29,434 | -0.02(-1.03%) |
Jun 02, 2022 | 1.990 | 1.990 | 1.887 | 1.940 | 57,219 | -0.06(-3.00%) |
Jun 01, 2022 | 1.960 | 2.100 | 1.910 | 2.000 | 25,702 | -0.09(-4.31%) |
May 31, 2022 | 1.970 | 2.130 | 1.860 | 2.090 | 49,147 | +0.10(+5.03%) |
May 27, 2022 | 1.830 | 1.990 | 1.830 | 1.990 | 38,719 | +0.11(+5.85%) |
May 26, 2022 | 1.950 | 1.950 | 1.760 | 1.880 | 47,371 | +0.02(+1.08%) |
May 25, 2022 | 1.900 | 1.930 | 1.730 | 1.860 | 72,663 | -0.08(-4.12%) |
May 24, 2022 | 2.085 | 2.085 | 1.820 | 1.940 | 59,885 | -0.09(-4.43%) |
May 23, 2022 | 1.930 | 2.030 | 1.890 | 2.030 | 18,305 | +0.08(+4.10%) |
May 20, 2022 | 1.860 | 2.025 | 1.860 | 1.950 | 20,030 | -0.04(-2.01%) |
May 19, 2022 | 1.840 | 1.990 | 1.840 | 1.990 | 35,688 | +0.17(+9.34%) |
May 18, 2022 | 1.920 | 1.920 | 1.760 | 1.820 | 65,331 | -0.03(-1.62%) |
May 17, 2022 | 1.920 | 1.940 | 1.780 | 1.850 | 69,622 | -0.05(-2.63%) |
May 16, 2022 | 1.860 | 1.990 | 1.860 | 1.900 | 6,725 | +0.01(+0.53%) |
May 13, 2022 | 1.810 | 1.910 | 1.810 | 1.890 | 21,336 | +0.12(+6.78%) |
May 12, 2022 | 1.790 | 1.790 | 1.703 | 1.770 | 19,938 | +0.09(+5.36%) |
May 11, 2022 | 1.890 | 1.890 | 1.670 | 1.680 | 47,564 | -0.13(-7.18%) |
May 10, 2022 | 1.860 | 1.910 | 1.700 | 1.810 | 44,818 | +0.02(+1.12%) |
May 09, 2022 | 1.970 | 2.000 | 1.750 | 1.790 | 81,634 | -0.21(-10.50%) |
May 06, 2022 | 2.000 | 2.090 | 1.910 | 2.000 | 57,777 | -0.02(-0.99%) |
May 05, 2022 | 2.170 | 2.240 | 1.980 | 2.020 | 123,301 | -0.22(-9.82%) |
May 04, 2022 | 2.170 | 2.350 | 2.094 | 2.240 | 170,880 | +0.07(+3.23%) |
May 03, 2022 | 2.080 | 2.220 | 2.021 | 2.170 | 131,090 | +0.10(+4.83%) |