Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	67.31	67.64	66.54	67.43	2,470,459	-0.31(-0.45%)
Apr 28, 2016	68.00	68.82	67.31	67.74	2,883,195	-1.56(-2.25%)
Apr 27, 2016	68.86	69.57	68.55	69.30	2,206,758	+0.25(+0.36%)
Apr 26, 2016	69.06	69.20	68.53	69.05	2,203,880	+0.31(+0.45%)
Apr 25, 2016	68.90	69.31	68.52	68.74	1,767,001	-0.37(-0.53%)
Apr 22, 2016	68.27	69.42	68.02	69.11	2,820,950	+0.84(+1.24%)
Apr 21, 2016	68.28	68.47	67.92	68.27	2,529,724	-0.04(-0.05%)
Apr 20, 2016	67.99	68.60	67.76	68.30	2,664,112	+0.35(+0.52%)
Apr 19, 2016	67.03	67.95	66.76	67.95	2,679,358	+0.84(+1.25%)
Apr 18, 2016	67.05	67.34	67.05	67.11	2,118,289	+0.03(+0.04%)
Apr 15, 2016	66.87	67.21	66.46	67.09	3,296,226	+0.34(+0.52%)
Apr 14, 2016	66.45	66.98	66.03	66.74	3,659,969	+0.51(+0.78%)
Apr 13, 2016	66.63	66.67	65.72	66.23	6,541,288	+0.16(+0.24%)
Apr 12, 2016	66.02	66.31	65.63	66.07	4,367,753	+0.26(+0.39%)
Apr 11, 2016	65.79	66.31	65.71	65.81	5,967,684	+0.45(+0.68%)
Apr 08, 2016	66.03	66.07	65.30	65.36	8,867,507	-2.30(-3.39%)
Apr 07, 2016	68.77	68.98	67.21	67.66	2,027,709	-1.58(-2.29%)
Apr 06, 2016	69.13	69.48	68.79	69.24	1,443,706	-0.11(-0.16%)
Apr 05, 2016	71.51	71.55	69.22	69.35	2,130,843	-1.62(-2.28%)
Apr 04, 2016	71.07	71.07	70.18	70.97	1,062,235	-0.15(-0.22%)
Apr 01, 2016	70.30	71.23	70.10	71.13	1,458,082	+0.66(+0.94%)
Mar 31, 2016	70.20	70.70	70.09	70.47	1,639,304	+0.35(+0.50%)
Mar 30, 2016	70.15	70.39	69.80	70.12	1,296,382	+0.42(+0.60%)
Mar 29, 2016	69.70	69.82	68.63	69.70	1,842,336	-0.15(-0.22%)
Mar 28, 2016	69.82	70.17	69.63	69.85	1,111,521	+0.03(+0.04%)
Mar 24, 2016	70.57	69.82	69.82	69.82	2,002,160	-0.87(-1.23%)
Mar 23, 2016	70.26	71.03	69.62	70.70	1,837,511	+0.57(+0.82%)
Mar 22, 2016	70.27	70.48	69.73	70.12	1,994,197	-0.16(-0.23%)
Mar 21, 2016	70.39	70.71	69.70	70.28	1,848,385	-0.11(-0.16%)
Mar 18, 2016	70.92	70.96	69.78	70.39	5,439,952	-0.34(-0.49%)
Mar 17, 2016	70.57	71.06	70.33	70.74	2,451,541	+0.03(+0.04%)
Mar 16, 2016	70.50	71.12	70.27	70.71	2,408,457	-0.24(-0.34%)
Mar 15, 2016	69.99	71.71	69.99	70.95	2,487,425	+0.23(+0.33%)
Mar 14, 2016	69.46	71.03	69.12	70.72	2,986,888	+1.32(+1.90%)
Mar 11, 2016	68.91	69.76	68.62	69.40	1,958,640	+0.63(+0.92%)
Mar 10, 2016	69.29	69.29	67.88	68.77	1,633,642	-0.12(-0.18%)
Mar 09, 2016	68.56	69.33	68.25	68.89	1,807,611	+0.45(+0.65%)
Mar 08, 2016	67.58	69.13	67.55	68.44	1,978,413	+0.23(+0.33%)
Mar 07, 2016	68.49	68.75	67.48	68.22	1,782,949	-0.89(-1.29%)
Mar 04, 2016	69.08	69.27	67.74	69.10	2,110,039	+0.34(+0.49%)
Mar 03, 2016	68.22	68.84	68.05	68.77	1,771,478	+0.76(+1.11%)
Mar 02, 2016	67.79	68.36	67.47	68.01	2,671,781	+0.54(+0.80%)
Mar 01, 2016	66.91	67.48	65.51	67.47	4,760,028	+0.82(+1.22%)
Feb 29, 2016	67.39	68.15	66.58	66.66	1,955,866	-1.26(-1.86%)
Feb 26, 2016	68.26	68.52	67.73	67.92	1,637,133	-0.01(-0.02%)
Feb 25, 2016	67.77	68.22	67.22	67.93	1,352,645	+0.65(+0.96%)
Feb 24, 2016	66.68	67.49	65.88	67.28	1,270,398	+0.29(+0.44%)
Feb 23, 2016	67.09	68.07	66.49	66.99	1,999,599	-0.05(-0.08%)
Feb 22, 2016	68.52	68.85	66.74	67.04	2,126,760	-0.98(-1.45%)
Feb 19, 2016	66.65	68.42	66.20	68.03	2,231,153	+1.47(+2.21%)
Feb 18, 2016	67.04	67.16	66.13	66.55	1,922,117	-0.62(-0.92%)
Feb 17, 2016	66.83	67.20	65.76	67.17	3,225,117	+1.05(+1.59%)
Feb 16, 2016	67.25	67.33	65.67	66.12	3,285,674	-0.32(-0.48%)
Feb 12, 2016	66.28	66.44	66.44	66.44	2,320,037	+1.33(+2.05%)
Feb 11, 2016	64.41	66.01	64.38	65.11	2,678,933	-0.88(-1.34%)
Feb 10, 2016	67.81	68.15	65.93	65.99	2,927,008	-2.03(-2.98%)
Feb 09, 2016	64.91	68.38	64.91	68.02	4,435,772	+2.27(+3.46%)
Feb 08, 2016	64.45	66.09	63.42	65.74	3,783,571	+1.20(+1.85%)
Feb 05, 2016	63.97	64.80	63.39	64.55	4,135,729	+1.62(+2.57%)
Feb 04, 2016	65.08	65.33	62.31	62.93	5,208,566	-2.24(-3.43%)
Feb 03, 2016	65.19	65.61	63.51	65.17	2,843,000	+0.21(+0.33%)
Feb 02, 2016	64.44	65.45	64.21	64.96	2,159,806	-0.24(-0.37%)
Feb 01, 2016	65.45	65.75	64.83	65.20	1,877,125	-0.30(-0.46%)
Jan 29, 2016	63.86	65.56	63.44	65.50	3,377,067	+2.01(+3.17%)
Jan 28, 2016	63.54	64.08	62.73	63.48	2,891,063	+0.27(+0.43%)
Jan 27, 2016	62.78	64.18	62.65	63.21	2,544,258	+0.26(+0.41%)
Jan 26, 2016	62.14	63.21	61.56	62.96	1,909,837	+1.26(+2.04%)
Jan 25, 2016	61.66	62.60	61.60	61.70	2,481,856	-0.09(-0.15%)
Jan 22, 2016	60.92	61.89	60.50	61.79	2,883,042	+2.03(+3.39%)
Jan 21, 2016	61.59	62.13	59.68	59.77	5,500,500	-1.61(-2.62%)
Jan 20, 2016	62.18	62.51	60.59	61.38	4,044,269	-1.39(-2.22%)
Jan 19, 2016	62.66	63.25	62.08	62.77	3,467,743	+1.02(+1.65%)
Jan 15, 2016	60.01	61.75	61.75	61.75	3,544,943	+0.01(+0.01%)
Jan 14, 2016	61.68	62.21	61.16	61.74	2,979,350	+0.39(+0.63%)
Jan 13, 2016	64.77	64.77	61.05	61.36	3,595,063	-2.25(-3.53%)
Jan 12, 2016	63.92	63.97	63.00	63.60	2,300,063	+0.22(+0.35%)
Jan 11, 2016	63.02	63.73	62.27	63.38	2,629,711	+0.52(+0.83%)
Jan 08, 2016	64.41	64.41	62.78	62.86	2,067,469	-0.95(-1.49%)
Jan 07, 2016	63.68	65.43	63.57	63.81	2,710,314	-1.02(-1.57%)
Jan 06, 2016	64.42	65.50	64.22	64.83	2,115,770	-0.32(-0.49%)
Jan 05, 2016	65.18	65.40	64.52	65.15	2,170,827	+0.51(+0.79%)
Jan 04, 2016	64.73	64.99	63.95	64.64	3,429,412	-1.41(-2.13%)
Dec 31, 2015	66.31	66.04	66.04	66.04	1,353,446	-0.67(-1.01%)
Dec 30, 2015	67.28	67.76	66.69	66.71	1,476,435	-0.58(-0.87%)
Dec 29, 2015	67.33	67.89	67.21	67.30	1,110,293	+0.31(+0.47%)
Dec 28, 2015	66.83	67.26	66.56	66.98	1,000,586	-0.01(-0.01%)
Dec 24, 2015	66.41	66.99	66.99	66.99	902,389	+0.66(+1.00%)
Dec 23, 2015	67.65	67.79	65.72	66.33	2,944,403	-0.58(-0.87%)
Dec 22, 2015	65.98	67.09	65.46	66.91	2,353,783	+1.59(+2.43%)
Dec 21, 2015	65.82	66.09	64.73	65.32	2,246,442	-0.08(-0.12%)
Dec 18, 2015	66.84	67.09	65.38	65.40	4,264,329	-1.71(-2.55%)
Dec 17, 2015	67.65	67.84	66.30	67.11	3,742,334	-0.39(-0.58%)
Dec 16, 2015	67.88	68.36	66.30	67.50	2,494,493	+0.26(+0.39%)
Dec 15, 2015	67.47	68.43	67.21	67.24	2,379,679	+0.33(+0.49%)
Dec 14, 2015	65.43	66.97	65.12	66.91	2,711,082	+1.79(+2.76%)
Dec 11, 2015	65.97	66.62	64.75	65.12	1,999,790	-1.96(-2.92%)
Dec 10, 2015	66.48	67.80	66.08	67.07	1,949,982	+0.61(+0.93%)
Dec 09, 2015	68.18	68.68	65.56	66.46	3,721,105	-2.66(-3.84%)
Dec 08, 2015	69.59	69.81	68.59	69.12	1,611,708	-0.87(-1.24%)
Dec 07, 2015	69.97	70.36	69.18	69.98	1,851,679	-0.09(-0.13%)
Dec 04, 2015	67.37	70.35	67.19	70.08	2,834,505	+2.98(+4.44%)
Dec 03, 2015	69.25	69.25	66.75	67.09	2,926,073	-1.97(-2.85%)
Dec 02, 2015	68.85	69.11	68.69	69.06	1,836,802	+0.27(+0.39%)
Dec 01, 2015	69.04	69.24	68.29	68.80	1,531,571	+0.14(+0.20%)
Nov 30, 2015	67.99	68.99	67.55	68.66	3,023,405	+0.70(+1.03%)
Nov 27, 2015	67.54	67.98	67.27	67.95	456,120	+0.51(+0.75%)
Nov 25, 2015	67.83	67.45	67.45	67.45	985,237	-0.16(-0.24%)
Nov 24, 2015	67.83	67.97	66.99	67.61	1,624,446	-0.82(-1.19%)
Nov 23, 2015	68.64	68.86	68.00	68.42	1,643,427	-0.22(-0.32%)
Nov 20, 2015	68.59	69.13	68.14	68.64	3,554,498	+0.32(+0.46%)
Nov 19, 2015	67.62	68.39	67.41	68.33	1,818,691	+0.71(+1.05%)
Nov 18, 2015	67.17	67.67	66.64	67.62	1,228,664	+0.67(+1.00%)
Nov 17, 2015	67.59	67.59	66.67	66.95	1,413,303	-0.44(-0.65%)
Nov 16, 2015	66.95	67.38	66.13	67.38	1,486,531	+0.27(+0.41%)
Nov 13, 2015	67.58	68.66	66.61	67.11	1,480,563	-0.63(-0.93%)
Nov 12, 2015	68.56	68.89	67.74	67.74	1,125,337	-1.09(-1.58%)
Nov 11, 2015	69.08	69.51	68.52	68.83	1,370,831	+0.18(+0.26%)
Nov 10, 2015	68.02	68.70	67.84	68.66	1,338,856	+0.30(+0.44%)
Nov 09, 2015	68.02	68.82	67.75	68.35	1,936,118	+0.30(+0.44%)
Nov 06, 2015	67.97	69.21	67.64	68.05	1,798,048	+0.90(+1.34%)
Nov 05, 2015	67.28	67.90	66.99	67.15	1,174,176	+0.08(+0.13%)
Nov 04, 2015	67.59	67.66	66.45	67.07	1,573,144	-0.44(-0.65%)
Nov 03, 2015	67.69	68.19	67.26	67.50	1,311,195	-0.30(-0.44%)
Nov 02, 2015	66.76	67.85	66.76	67.80	1,977,376	+1.38(+2.07%)
Oct 30, 2015	67.92	68.50	66.37	66.42	2,902,964	-2.07(-3.03%)
Oct 29, 2015	67.35	68.78	65.42	68.49	2,246,217	+1.04(+1.54%)
Oct 28, 2015	66.01	67.52	65.80	67.45	1,611,422	+1.44(+2.18%)
Oct 27, 2015	65.63	66.42	65.37	66.01	1,065,304	-0.01(-0.01%)
Oct 26, 2015	66.06	66.58	65.52	66.02	1,424,252	-0.04(-0.05%)
Oct 23, 2015	65.39	66.12	65.09	66.05	1,333,669	+1.05(+1.61%)
Oct 22, 2015	63.80	65.25	63.79	65.01	1,480,145	+1.49(+2.35%)
Oct 21, 2015	64.54	64.67	63.47	63.52	820,299	-0.84(-1.31%)
Oct 20, 2015	64.28	64.63	63.81	64.36	1,682,508	+0.10(+0.15%)
Oct 19, 2015	62.73	64.33	62.26	64.26	1,718,027	+1.05(+1.67%)
Oct 16, 2015	63.11	63.23	62.57	63.21	1,594,694	+0.50(+0.80%)
Oct 15, 2015	61.48	62.77	61.33	62.71	2,339,902	+1.31(+2.14%)
Oct 14, 2015	62.07	62.40	61.15	61.39	2,109,064	-0.66(-1.07%)
Oct 13, 2015	62.42	62.90	61.96	62.05	1,555,229	-0.91(-1.45%)
Oct 12, 2015	62.16	63.14	61.88	62.97	1,097,828	+0.89(+1.43%)
Oct 09, 2015	63.32	63.35	61.62	62.08	2,387,871	-1.11(-1.76%)
Oct 08, 2015	63.35	63.54	62.48	63.19	2,169,304	-0.57(-0.89%)
Oct 07, 2015	64.04	64.41	63.24	63.76	2,008,502	+0.59(+0.93%)
Oct 06, 2015	64.38	64.57	63.17	63.17	2,453,849	-0.97(-1.51%)
Oct 05, 2015	64.14	64.30	62.96	64.14	2,858,991	+0.46(+0.73%)
Oct 02, 2015	64.84	64.84	62.44	63.68	5,252,684	-2.26(-3.42%)
Oct 01, 2015	65.27	65.96	64.88	65.93	2,218,841	+0.73(+1.12%)
Sep 30, 2015	64.23	65.25	63.59	65.20	2,021,950	+1.65(+2.60%)
Sep 29, 2015	63.64	63.97	62.89	63.55	1,396,325	-0.09(-0.14%)
Sep 28, 2015	64.48	64.78	63.61	63.64	1,839,288	-1.31(-2.01%)
Sep 25, 2015	64.21	65.41	63.47	64.95	1,860,027	+1.56(+2.46%)
Sep 24, 2015	63.47	64.08	62.79	63.39	1,753,032	-0.76(-1.18%)
Sep 23, 2015	63.78	64.30	63.67	64.15	953,601	+0.37(+0.58%)
Sep 22, 2015	63.51	64.54	63.40	63.78	1,731,631	-0.87(-1.35%)
Sep 21, 2015	64.01	64.84	63.83	64.65	1,848,721	+1.09(+1.71%)
Sep 18, 2015	64.26	64.68	63.39	63.56	9,131,707	-1.35(-2.08%)
Sep 17, 2015	67.24	67.66	64.80	64.91	3,594,793	-2.14(-3.20%)
Sep 16, 2015	66.89	67.24	66.49	67.05	1,864,238	+0.09(+0.14%)
Sep 15, 2015	66.77	67.15	66.17	66.96	1,918,514	+0.56(+0.85%)
Sep 14, 2015	66.35	66.65	66.10	66.40	1,670,011	-0.03(-0.04%)
Sep 11, 2015	65.32	66.44	65.24	66.43	2,197,465	+0.71(+1.08%)
Sep 10, 2015	64.82	66.00	64.61	65.72	3,673,099	+1.03(+1.60%)
Sep 09, 2015	66.42	66.74	64.54	64.68	5,740,285	-1.98(-2.97%)
Sep 08, 2015	66.09	66.74	65.21	66.67	1,580,375	+2.03(+3.14%)
Sep 04, 2015	64.52	64.63	64.63	64.63	2,226,732	-0.97(-1.47%)
Sep 03, 2015	64.95	66.17	64.70	65.60	1,786,887	+0.87(+1.35%)
Sep 02, 2015	64.47	64.84	64.10	64.72	1,698,802	+1.01(+1.58%)
Sep 01, 2015	64.58	64.77	63.41	63.72	2,416,617	-2.32(-3.52%)
Aug 31, 2015	66.07	66.43	65.11	66.04	3,315,343	-0.13(-0.19%)
Aug 28, 2015	65.42	66.40	65.05	66.17	1,991,696	+0.59(+0.91%)
Aug 27, 2015	64.75	65.57	64.31	65.57	2,357,731	+1.42(+2.21%)
Aug 26, 2015	63.75	64.49	62.40	64.15	2,512,586	+1.85(+2.96%)
Aug 25, 2015	63.44	64.12	62.28	62.31	4,003,572	+0.25(+0.41%)
Aug 24, 2015	61.86	64.04	58.97	62.05	5,087,045	-2.03(-3.16%)
Aug 21, 2015	66.73	66.87	64.05	64.08	4,937,577	-3.09(-4.60%)
Aug 20, 2015	67.31	67.86	66.72	67.17	2,714,222	-0.82(-1.20%)
Aug 19, 2015	68.56	68.70	67.48	67.99	2,431,350	-0.74(-1.08%)
Aug 18, 2015	68.72	68.99	68.54	68.73	1,570,883	+0.03(+0.04%)
Aug 17, 2015	68.28	68.79	67.98	68.70	1,452,734	+0.06(+0.09%)
Aug 14, 2015	68.45	68.71	68.14	68.64	1,606,855	+0.31(+0.45%)
Aug 13, 2015	67.79	68.56	67.26	68.33	2,105,053	+0.49(+0.72%)
Aug 12, 2015	67.65	67.93	66.44	67.84	2,001,076	-0.16(-0.24%)
Aug 11, 2015	68.25	68.49	67.69	68.00	1,850,416	-0.52(-0.77%)
Aug 10, 2015	68.62	68.80	68.27	68.53	1,313,770	+0.53(+0.78%)
Aug 07, 2015	67.81	68.12	67.42	68.00	1,190,886	+0.10(+0.15%)
Aug 06, 2015	68.72	68.72	67.49	67.89	1,581,337	-0.56(-0.82%)
Aug 05, 2015	68.28	68.58	67.83	68.45	2,520,937	+0.84(+1.24%)
Aug 04, 2015	67.73	67.98	67.24	67.61	1,475,947	-0.20(-0.29%)
Aug 03, 2015	67.39	67.90	67.19	67.81	1,707,462	+0.65(+0.97%)
Jul 31, 2015	67.81	67.86	66.94	67.16	2,176,828	-0.68(-1.00%)
Jul 30, 2015	67.73	68.47	67.40	67.84	1,921,518	+0.00(+0.00%)
Jul 29, 2015	67.09	67.96	66.82	67.84	1,989,560	+0.59(+0.88%)
Jul 28, 2015	67.34	67.54	66.71	67.24	1,708,672	+0.43(+0.64%)
Jul 27, 2015	67.16	67.47	66.57	66.82	1,081,001	-0.78(-1.15%)
Jul 24, 2015	67.40	68.23	67.27	67.59	1,260,029	+0.03(+0.04%)
Jul 23, 2015	68.86	68.96	67.20	67.56	2,523,931	-1.62(-2.34%)
Jul 22, 2015	69.52	69.58	68.61	69.19	1,442,004	+0.17(+0.24%)
Jul 21, 2015	69.95	70.54	68.91	69.02	2,099,952	-0.80(-1.14%)
Jul 20, 2015	68.72	70.15	68.54	69.82	1,482,722	+0.08(+0.11%)
Jul 17, 2015	68.59	69.86	68.53	69.74	1,747,777	+0.39(+0.56%)
Jul 16, 2015	68.60	69.38	68.44	69.35	2,554,490	+0.95(+1.39%)
Jul 15, 2015	68.26	68.54	67.73	68.40	1,781,210	+0.41(+0.61%)
Jul 14, 2015	68.71	68.79	67.93	67.98	2,230,251	-0.61(-0.89%)
Jul 13, 2015	69.47	69.75	68.54	68.59	1,730,454	-0.29(-0.43%)
Jul 10, 2015	68.78	69.38	68.56	68.89	2,571,207	+1.08(+1.59%)
Jul 09, 2015	67.30	68.23	67.00	67.81	2,198,657	+1.37(+2.06%)
Jul 08, 2015	66.12	66.56	65.75	66.44	2,575,733	-0.16(-0.24%)
Jul 07, 2015	66.13	66.61	65.38	66.60	2,163,045	+0.46(+0.70%)
Jul 06, 2015	65.59	66.33	65.11	66.14	1,578,333	+0.22(+0.33%)
Jul 02, 2015	65.86	65.92	65.92	65.92	1,940,436	+0.39(+0.60%)
Jul 01, 2015	65.61	65.87	65.28	65.53	1,495,328	+0.45(+0.70%)
Jun 30, 2015	65.12	65.46	64.80	65.07	2,473,765	+0.52(+0.81%)
Jun 29, 2015	64.86	65.40	64.55	64.55	1,967,145	-1.06(-1.62%)
Jun 26, 2015	65.93	65.98	65.47	65.61	1,662,823	-0.12(-0.18%)
Jun 25, 2015	65.43	66.19	65.29	65.73	1,808,944	+0.24(+0.36%)
Jun 24, 2015	66.28	66.32	65.46	65.49	1,796,059	-0.79(-1.19%)
Jun 23, 2015	66.19	66.66	66.12	66.28	1,197,940	+0.08(+0.13%)
Jun 22, 2015	66.30	66.57	66.07	66.20	1,293,944	+0.48(+0.72%)
Jun 19, 2015	66.94	67.31	65.66	65.72	4,069,203	-1.41(-2.10%)
Jun 18, 2015	67.76	67.86	67.00	67.14	2,195,617	-0.31(-0.46%)
Jun 17, 2015	67.70	68.11	67.34	67.45	2,024,767	-0.06(-0.08%)
Jun 16, 2015	67.10	67.72	67.09	67.50	1,888,352	+0.20(+0.30%)
Jun 15, 2015	67.17	67.37	66.69	67.30	1,577,037	-0.48(-0.71%)
Jun 12, 2015	69.14	69.31	67.57	67.78	1,991,909	-1.36(-1.96%)
Jun 11, 2015	69.02	69.38	68.72	69.14	2,231,001	+0.20(+0.29%)
Jun 10, 2015	67.57	68.99	67.20	68.94	3,701,165	+1.60(+2.37%)
Jun 09, 2015	66.57	67.43	66.16	67.34	2,932,038	+0.79(+1.19%)
Jun 08, 2015	66.88	67.24	66.52	66.55	1,787,653	-0.20(-0.29%)
Jun 05, 2015	66.08	67.11	65.91	66.75	3,422,155	+1.19(+1.81%)
Jun 04, 2015	65.51	66.05	65.31	65.56	2,041,472	-0.19(-0.30%)
Jun 03, 2015	65.56	66.25	65.40	65.75	2,331,534	+0.15(+0.23%)
Jun 02, 2015	65.10	65.70	65.04	65.60	2,240,031	+0.12(+0.18%)
Jun 01, 2015	65.72	65.88	65.17	65.48	1,908,476	-0.05(-0.07%)
May 29, 2015	65.41	65.59	64.74	65.53	2,276,923	+0.12(+0.18%)
May 28, 2015	65.18	65.43	64.92	65.41	1,062,783	+0.10(+0.16%)
May 27, 2015	65.08	65.49	64.53	65.31	1,096,698	+0.29(+0.45%)
May 26, 2015	65.42	65.60	64.99	65.01	1,689,235	-0.36(-0.55%)
May 22, 2015	64.97	65.38	65.38	65.38	1,510,138	+0.40(+0.62%)
May 21, 2015	65.26	65.32	64.60	64.97	2,090,150	-0.38(-0.57%)
May 20, 2015	66.22	66.25	65.34	65.35	1,291,818	-0.74(-1.13%)
May 19, 2015	66.16	66.38	65.88	66.09	1,400,642	+0.06(+0.09%)
May 18, 2015	66.15	66.74	65.99	66.03	1,720,407	-0.05(-0.07%)
May 15, 2015	66.79	67.12	65.68	66.08	1,629,382	-0.77(-1.14%)
May 14, 2015	66.61	66.94	66.06	66.84	1,475,338	+0.66(+1.00%)
May 13, 2015	66.18	66.25	65.63	66.18	1,471,205	+0.06(+0.09%)
May 12, 2015	65.82	66.45	65.68	66.12	1,837,916	-0.24(-0.37%)
May 11, 2015	65.74	66.71	65.66	66.36	2,342,732	+0.72(+1.09%)
May 08, 2015	65.19	65.88	64.60	65.65	2,552,777	+1.37(+2.13%)
May 07, 2015	62.86	64.55	62.85	64.28	3,383,868	+1.46(+2.33%)
May 06, 2015	63.24	63.56	62.44	62.82	2,138,059	-0.42(-0.67%)
May 05, 2015	62.89	63.37	62.64	63.24	2,533,866	+0.06(+0.10%)
May 04, 2015	63.15	63.27	62.57	63.18	1,325,004	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.