Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	146.88	147.83	146.27	147.76	2,213,694	+1.13(+0.77%)
Apr 29, 2019	147.52	148.31	145.86	146.63	3,071,705	-1.22(-0.83%)
Apr 26, 2019	146.80	148.65	146.80	147.85	2,007,887	+0.83(+0.56%)
Apr 25, 2019	144.96	147.21	144.69	147.03	1,465,101	+1.49(+1.02%)
Apr 24, 2019	144.00	145.58	143.92	145.54	1,861,499	+1.17(+0.81%)
Apr 23, 2019	144.38	144.91	143.35	144.37	1,699,304	+0.01(+0.01%)
Apr 22, 2019	144.88	145.37	144.00	144.36	1,814,223	-1.31(-0.90%)
Apr 18, 2019	146.79	147.96	145.31	145.66	2,447,748	-0.46(-0.32%)
Apr 17, 2019	143.65	146.31	143.65	146.13	2,720,984	+2.48(+1.73%)
Apr 16, 2019	143.95	144.23	142.96	143.65	1,551,934	+0.43(+0.30%)
Apr 15, 2019	142.84	144.08	142.53	143.22	1,391,419	+0.40(+0.28%)
Apr 12, 2019	142.19	143.38	141.95	142.82	1,850,128	+1.97(+1.40%)
Apr 11, 2019	141.05	141.65	140.45	140.86	1,309,954	+0.40(+0.28%)
Apr 10, 2019	141.04	141.36	139.89	140.46	1,933,378	-0.58(-0.41%)
Apr 09, 2019	141.63	142.46	139.91	141.04	1,985,114	-1.35(-0.95%)
Apr 08, 2019	140.44	142.53	139.87	142.38	1,973,839	+1.90(+1.35%)
Apr 05, 2019	140.16	140.91	139.58	140.49	2,019,510	+0.60(+0.43%)
Apr 04, 2019	138.60	140.07	138.60	139.88	1,538,307	+0.76(+0.55%)
Apr 03, 2019	138.98	140.91	138.61	139.12	2,139,696	+0.31(+0.22%)
Apr 02, 2019	137.90	139.16	137.19	138.82	1,784,239	+1.25(+0.91%)
Apr 01, 2019	136.83	137.76	136.07	137.56	1,630,731	+1.63(+1.20%)
Mar 29, 2019	135.28	136.21	134.55	135.93	1,798,187	+1.50(+1.12%)
Mar 28, 2019	134.40	134.67	133.02	134.43	1,885,858	+0.15(+0.11%)
Mar 27, 2019	135.23	135.46	133.80	134.28	1,616,669	-1.30(-0.96%)
Mar 26, 2019	136.23	136.76	135.20	135.58	2,240,361	-0.02(-0.01%)
Mar 25, 2019	134.69	136.12	134.56	135.59	1,855,442	+0.70(+0.52%)
Mar 22, 2019	133.93	135.82	133.31	134.89	3,504,964	-0.83(-0.61%)
Mar 21, 2019	135.83	136.73	134.65	135.73	2,227,425	-0.38(-0.28%)
Mar 20, 2019	139.08	139.25	135.93	136.11	2,784,802	-3.25(-2.33%)
Mar 19, 2019	140.36	141.10	138.76	139.36	2,199,222	-0.96(-0.68%)
Mar 18, 2019	140.89	141.54	140.01	140.32	2,121,082	-0.21(-0.15%)
Mar 15, 2019	138.72	141.15	138.29	140.53	3,590,684	+1.41(+1.01%)
Mar 14, 2019	140.00	140.15	137.83	139.11	2,932,176	-1.04(-0.74%)
Mar 13, 2019	141.15	141.91	138.85	140.15	2,614,201	-0.56(-0.40%)
Mar 12, 2019	141.46	141.67	140.50	140.72	2,448,996	-0.37(-0.26%)
Mar 11, 2019	141.67	142.67	140.91	141.09	2,091,588	-0.59(-0.42%)
Mar 08, 2019	141.54	142.05	140.78	141.68	2,219,161	-0.79(-0.56%)
Mar 07, 2019	143.04	143.53	141.56	142.47	3,162,880	-0.83(-0.58%)
Mar 06, 2019	144.88	145.25	143.06	143.30	2,237,413	-1.43(-0.99%)
Mar 05, 2019	148.86	149.51	144.18	144.73	2,449,053	-3.54(-2.39%)
Mar 04, 2019	150.83	151.04	147.26	148.28	2,866,547	-1.88(-1.25%)
Mar 01, 2019	150.04	151.29	149.68	150.16	2,306,211	+0.56(+0.37%)
Feb 28, 2019	148.40	150.60	148.38	149.60	2,590,970	+1.69(+1.14%)
Feb 27, 2019	146.26	148.24	145.83	147.91	2,142,869	+1.44(+0.98%)
Feb 26, 2019	146.06	147.61	145.66	146.48	2,045,825	+0.51(+0.35%)
Feb 25, 2019	147.07	148.38	145.85	145.97	1,917,574	-0.47(-0.32%)
Feb 22, 2019	145.16	146.52	144.81	146.43	1,641,561	+1.29(+0.89%)
Feb 21, 2019	144.25	145.21	143.95	145.14	2,318,230	+0.74(+0.51%)
Feb 20, 2019	143.34	144.54	142.08	144.40	2,562,728	+1.06(+0.74%)
Feb 19, 2019	144.13	145.15	143.16	143.34	1,958,876	-0.91(-0.63%)
Feb 15, 2019	145.23	146.22	143.01	144.25	3,732,423	-1.64(-1.13%)
Feb 14, 2019	148.85	148.88	145.25	145.89	3,522,968	-2.47(-1.66%)
Feb 13, 2019	147.35	149.19	147.22	148.36	2,680,530	+1.21(+0.82%)
Feb 12, 2019	146.41	148.57	146.01	147.15	1,675,992	+1.32(+0.91%)
Feb 11, 2019	146.84	147.33	145.73	145.83	1,294,766	-0.72(-0.49%)
Feb 08, 2019	145.52	147.31	145.16	146.55	1,653,599	+0.80(+0.55%)
Feb 07, 2019	145.04	145.76	142.85	145.75	2,105,422	-0.44(-0.30%)
Feb 06, 2019	146.50	146.88	145.41	146.19	1,970,093	-0.84(-0.57%)
Feb 05, 2019	147.68	148.14	145.13	147.03	3,051,878	-2.27(-1.52%)
Feb 04, 2019	150.61	151.13	144.40	149.30	2,912,545	-1.56(-1.04%)
Feb 01, 2019	150.48	152.32	149.92	150.86	1,818,971	+0.95(+0.64%)
Jan 31, 2019	147.81	150.12	147.23	149.91	2,161,189	+1.57(+1.06%)
Jan 30, 2019	149.07	150.37	147.87	148.33	1,881,472	-0.67(-0.45%)
Jan 29, 2019	151.99	152.22	148.23	149.01	1,548,029	-3.10(-2.04%)
Jan 28, 2019	152.57	153.36	151.81	152.11	1,338,400	-0.81(-0.53%)
Jan 25, 2019	153.91	154.68	152.57	152.91	1,834,292	-0.31(-0.20%)
Jan 24, 2019	154.25	154.27	152.68	153.23	1,783,661	-1.23(-0.80%)
Jan 23, 2019	153.41	154.64	152.64	154.46	1,601,969	+1.23(+0.80%)
Jan 22, 2019	150.64	153.74	150.45	153.24	2,039,839	+2.38(+1.58%)
Jan 18, 2019	149.89	151.32	148.70	150.85	1,858,368	+1.78(+1.20%)
Jan 17, 2019	149.70	150.44	148.72	149.07	1,832,393	-0.85(-0.56%)
Jan 16, 2019	150.25	151.09	149.49	149.91	1,320,728	+0.27(+0.18%)
Jan 15, 2019	145.97	150.28	145.97	149.64	1,790,878	+2.71(+1.84%)
Jan 14, 2019	147.11	148.21	146.26	146.94	2,052,243	-1.55(-1.04%)
Jan 11, 2019	146.43	148.54	145.85	148.48	1,612,864	+0.58(+0.39%)
Jan 10, 2019	146.09	148.24	145.74	147.91	3,141,039	+1.06(+0.72%)
Jan 09, 2019	149.74	150.09	146.18	146.85	3,639,417	-3.37(-2.24%)
Jan 08, 2019	152.24	152.43	148.49	150.22	1,908,226	-0.90(-0.59%)
Jan 07, 2019	150.60	152.41	150.41	151.11	1,877,967	-0.76(-0.50%)
Jan 04, 2019	150.93	152.40	148.98	151.88	2,736,786	+2.62(+1.75%)
Jan 03, 2019	152.39	154.30	148.98	149.26	2,765,203	-3.36(-2.20%)
Jan 02, 2019	153.34	154.47	151.91	152.62	2,154,124	-2.09(-1.35%)
Dec 31, 2018	153.63	154.98	152.81	154.71	1,774,831	+1.65(+1.08%)
Dec 28, 2018	152.73	154.68	151.08	153.06	1,599,366	+1.47(+0.97%)
Dec 27, 2018	147.62	151.79	146.46	151.58	2,246,126	+3.08(+2.08%)
Dec 26, 2018	144.26	148.58	142.13	148.50	2,220,446	+4.64(+3.23%)
Dec 24, 2018	147.80	149.05	143.84	143.86	1,486,689	-4.91(-3.30%)
Dec 21, 2018	149.94	154.21	147.98	148.77	6,048,784	-1.83(-1.22%)
Dec 20, 2018	151.10	153.09	149.78	150.60	3,263,336	-0.51(-0.34%)
Dec 19, 2018	148.69	153.57	148.01	151.11	3,499,990	+2.23(+1.50%)
Dec 18, 2018	151.83	153.12	147.82	148.88	2,642,121	-2.28(-1.51%)
Dec 17, 2018	152.56	153.77	150.60	151.16	2,363,745	-1.67(-1.09%)
Dec 14, 2018	152.21	153.43	151.20	152.83	1,972,880	-0.24(-0.16%)
Dec 13, 2018	153.19	153.87	151.39	153.08	2,342,955	-0.51(-0.33%)
Dec 12, 2018	155.92	157.11	153.46	153.59	2,781,707	-0.77(-0.50%)
Dec 11, 2018	156.50	156.92	153.54	154.35	3,370,921	-0.68(-0.44%)
Dec 10, 2018	152.07	155.36	150.85	155.04	2,390,304	+2.64(+1.73%)
Dec 07, 2018	153.78	155.89	151.65	152.40	2,235,743	-0.99(-0.64%)
Dec 06, 2018	152.56	153.50	148.85	153.39	3,556,534	+0.67(+0.44%)
Dec 04, 2018	153.15	153.60	151.35	152.72	3,236,441	+0.07(+0.05%)
Dec 03, 2018	154.26	155.77	151.19	152.65	3,168,711	-1.60(-1.04%)
Nov 30, 2018	152.25	154.81	152.08	154.25	3,999,986	+0.95(+0.62%)
Nov 29, 2018	151.30	153.69	149.39	153.30	3,206,699	+1.46(+0.96%)
Nov 28, 2018	156.27	156.56	151.18	151.84	3,647,078	-5.71(-3.63%)
Nov 27, 2018	155.11	157.82	155.06	157.55	2,075,335	+2.13(+1.37%)
Nov 26, 2018	154.18	155.92	154.14	155.41	2,025,919	+1.79(+1.17%)
Nov 23, 2018	153.71	154.07	152.73	153.62	1,336,820	-0.57(-0.37%)
Nov 21, 2018		154.19	154.19	154.19	0	-1.75(-1.12%)
Nov 20, 2018	157.83	158.09	154.68	155.93	3,269,165	-2.80(-1.76%)
Nov 19, 2018	158.72	159.93	157.76	158.73	2,476,676	+0.00(+0.00%)
Nov 16, 2018	155.06	159.19	154.84	158.73	2,818,191	+3.29(+2.11%)
Nov 15, 2018	151.83	155.51	151.48	155.45	3,654,532	+2.84(+1.86%)
Nov 14, 2018	152.70	154.35	150.68	152.61	2,755,813	+0.59(+0.39%)
Nov 13, 2018	151.91	152.47	150.61	152.01	3,306,873	+0.71(+0.47%)
Nov 12, 2018	153.47	154.34	151.12	151.30	3,014,639	-2.67(-1.73%)
Nov 09, 2018	153.86	154.53	151.96	153.97	3,031,383	+0.25(+0.16%)
Nov 08, 2018	153.06	154.02	152.45	153.72	2,696,353	+0.60(+0.39%)
Nov 07, 2018	152.36	153.16	150.92	153.12	3,782,335	+1.86(+1.23%)
Nov 06, 2018	151.12	152.96	150.93	151.26	3,198,405	+0.73(+0.48%)
Nov 05, 2018	149.75	151.55	149.49	150.53	4,177,847	+1.33(+0.89%)
Nov 02, 2018	149.81	151.47	148.48	149.20	2,212,999	+0.09(+0.06%)
Nov 01, 2018	149.12	151.41	148.55	149.11	4,187,737	+0.41(+0.28%)
Oct 31, 2018	148.50	150.21	147.75	148.69	3,842,139	+0.62(+0.42%)
Oct 30, 2018	146.48	148.26	145.71	148.07	2,157,836	+2.50(+1.72%)
Oct 29, 2018	146.41	147.67	143.67	145.57	1,871,531	+0.61(+0.42%)
Oct 26, 2018	143.49	146.78	143.00	144.96	2,497,912	+0.95(+0.66%)
Oct 25, 2018	147.95	147.95	142.23	144.01	3,613,941	-2.93(-1.99%)
Oct 24, 2018	146.15	149.04	145.56	146.94	2,231,230	+0.23(+0.15%)
Oct 23, 2018	144.65	147.58	144.65	146.72	1,891,438	-0.34(-0.23%)
Oct 22, 2018	148.72	148.72	146.71	147.06	1,821,224	-1.16(-0.78%)
Oct 19, 2018	146.76	149.14	146.57	148.22	2,138,814	+0.59(+0.40%)
Oct 18, 2018	147.10	148.66	146.67	147.62	1,844,937	+0.49(+0.33%)
Oct 17, 2018	145.16	147.36	143.71	147.14	2,154,818	+2.65(+1.83%)
Oct 16, 2018	141.56	144.66	141.21	144.49	2,004,520	+3.44(+2.44%)
Oct 15, 2018	142.68	142.97	140.83	141.05	1,890,909	-2.18(-1.52%)
Oct 12, 2018	143.16	144.08	140.61	143.23	2,177,139	+0.38(+0.27%)
Oct 11, 2018	145.95	146.53	141.49	142.84	4,139,026	-3.43(-2.34%)
Oct 10, 2018	147.62	148.08	145.64	146.27	2,965,488	-0.74(-0.50%)
Oct 09, 2018	146.07	147.76	145.91	147.01	1,902,341	+0.20(+0.14%)
Oct 08, 2018	147.23	147.39	145.94	146.80	1,513,107	-0.63(-0.43%)
Oct 05, 2018	146.84	148.48	146.84	147.44	2,060,931	+0.96(+0.65%)
Oct 04, 2018	142.59	147.47	142.37	146.48	2,909,296	+4.11(+2.88%)
Oct 03, 2018	142.47	142.93	141.59	142.37	1,390,311	+0.77(+0.54%)
Oct 02, 2018	141.31	141.80	140.02	141.60	2,100,220	+0.20(+0.14%)
Oct 01, 2018	139.05	141.43	138.35	141.40	1,283,928	+3.28(+2.37%)
Sep 28, 2018	138.93	139.71	137.98	138.12	1,774,170	-1.39(-1.00%)
Sep 27, 2018	140.48	141.23	139.45	139.52	1,253,303	-0.87(-0.62%)
Sep 26, 2018	140.87	141.50	139.90	140.39	1,729,968	-0.49(-0.35%)
Sep 25, 2018	142.10	142.33	140.49	140.87	1,798,427	-0.93(-0.66%)
Sep 24, 2018	141.97	142.71	141.30	141.81	1,536,653	-0.30(-0.21%)
Sep 21, 2018	141.77	142.30	140.91	142.11	2,587,994	+0.60(+0.42%)
Sep 20, 2018	141.59	141.96	140.69	141.50	1,124,407	+0.62(+0.44%)
Sep 19, 2018	140.39	141.08	139.54	140.88	1,425,360	+0.98(+0.70%)
Sep 18, 2018	139.19	140.36	139.19	139.90	1,383,285	+0.46(+0.33%)
Sep 17, 2018	140.13	140.59	139.29	139.44	1,164,427	-1.06(-0.76%)
Sep 14, 2018	140.25	141.13	139.94	140.51	1,092,081	+0.68(+0.49%)
Sep 13, 2018	139.36	140.69	139.23	139.83	1,350,403	+0.54(+0.38%)
Sep 12, 2018	139.93	140.39	138.20	139.29	1,245,600	-1.12(-0.80%)
Sep 11, 2018	141.59	141.70	140.28	140.41	1,333,602	-0.87(-0.61%)
Sep 10, 2018	141.70	142.48	141.27	141.28	1,319,948	+0.26(+0.18%)
Sep 07, 2018	140.04	141.41	139.86	141.02	1,724,015	+0.80(+0.57%)
Sep 06, 2018	139.08	140.68	138.44	140.22	1,819,652	+1.79(+1.29%)
Sep 05, 2018	143.01	143.34	138.08	138.44	3,201,494	-4.66(-3.25%)
Sep 04, 2018	141.22	143.11	141.22	143.09	2,130,559	+1.88(+1.33%)
Aug 31, 2018		141.22	141.22	141.22	0	+1.15(+0.82%)
Aug 30, 2018	138.91	140.21	138.62	140.07	1,521,392	+0.92(+0.66%)
Aug 29, 2018	136.95	139.19	136.81	139.15	2,027,672	+2.08(+1.52%)
Aug 28, 2018	137.91	138.32	136.82	137.07	1,295,337	-0.79(-0.57%)
Aug 27, 2018	137.38	138.98	137.34	137.86	1,654,960	+1.02(+0.74%)
Aug 24, 2018	135.80	136.96	135.13	136.84	1,124,716	+1.33(+0.98%)
Aug 23, 2018	134.89	136.34	134.89	135.51	1,296,994	+0.63(+0.47%)
Aug 22, 2018	134.61	135.54	134.49	134.88	875,169	-0.38(-0.28%)
Aug 21, 2018	136.91	137.30	134.97	135.26	1,781,164	-1.88(-1.37%)
Aug 20, 2018	136.87	137.79	136.76	137.14	1,114,470	+0.24(+0.18%)
Aug 17, 2018	136.33	137.48	135.54	136.89	2,139,559	+0.73(+0.53%)
Aug 16, 2018	136.47	137.03	135.79	136.17	1,622,458	+0.65(+0.48%)
Aug 15, 2018	134.05	135.73	133.86	135.51	2,042,760	+1.10(+0.82%)
Aug 14, 2018	132.54	134.60	132.52	134.41	1,494,807	+1.91(+1.44%)
Aug 13, 2018	132.54	134.23	132.24	132.50	1,437,622	+0.02(+0.02%)
Aug 10, 2018	131.14	132.71	130.74	132.48	1,418,206	+0.77(+0.58%)
Aug 09, 2018	132.29	132.45	131.50	131.71	1,097,622	-0.62(-0.47%)
Aug 08, 2018	132.06	132.69	130.99	132.34	1,469,656	+0.26(+0.20%)
Aug 07, 2018	131.45	132.42	131.00	132.08	1,251,963	+1.25(+0.96%)
Aug 06, 2018	130.63	131.39	130.38	130.82	1,369,193	+0.19(+0.15%)
Aug 03, 2018	130.26	131.21	129.31	130.63	1,186,829	+0.48(+0.37%)
Aug 02, 2018	130.47	131.09	128.39	130.15	1,671,022	-0.31(-0.24%)
Aug 01, 2018	129.20	132.21	128.56	130.47	1,892,980	+1.87(+1.45%)
Jul 31, 2018	130.52	130.83	127.98	128.60	1,915,007	-1.69(-1.30%)
Jul 30, 2018	133.76	133.98	129.95	130.29	1,567,897	-3.46(-2.59%)
Jul 27, 2018	134.16	134.89	133.67	133.75	1,893,705	-0.78(-0.58%)
Jul 26, 2018	138.92	139.00	134.37	134.53	2,824,903	-2.47(-1.81%)
Jul 25, 2018	135.78	137.32	135.66	137.01	2,050,251	+0.86(+0.63%)
Jul 24, 2018	136.55	137.01	135.51	136.15	1,736,346	-0.68(-0.50%)
Jul 23, 2018	136.59	137.18	135.80	136.83	1,626,790	+0.24(+0.18%)
Jul 20, 2018	136.09	136.71	135.24	136.59	1,212,249	+0.12(+0.09%)
Jul 19, 2018	138.03	138.59	136.42	136.47	1,596,912	-1.75(-1.27%)
Jul 18, 2018	136.96	138.60	136.67	138.22	1,273,386	+1.62(+1.18%)
Jul 17, 2018	135.96	136.73	135.23	136.60	1,100,411	+0.65(+0.48%)
Jul 16, 2018	134.83	136.16	134.28	135.96	892,154	+1.06(+0.79%)
Jul 13, 2018	134.94	135.12	133.46	134.90	1,263,473	+0.17(+0.13%)
Jul 12, 2018		135.29	133.34	134.73	1,529,682	+1.03(+0.77%)
Jul 11, 2018	131.63	133.99	131.07	133.70	1,741,168	+1.02(+0.77%)
Jul 10, 2018	132.25	133.26	131.37	132.68	1,731,857	+0.52(+0.39%)
Jul 09, 2018	130.29	132.38	130.12	132.17	2,043,942	+2.51(+1.93%)
Jul 06, 2018	129.38	130.55	128.92	129.66	1,947,837	+0.10(+0.08%)
Jul 05, 2018	130.48	130.48	128.79	129.56	1,651,249	-0.66(-0.51%)
Jul 03, 2018		130.22	130.22	130.22	0	-2.32(-1.75%)
Jul 02, 2018	132.12	132.59	131.72	132.54	1,135,612	+0.06(+0.04%)
Jun 29, 2018	133.09	134.10	132.42	132.48	2,086,984	+0.05(+0.04%)
Jun 28, 2018	132.24	133.35	131.24	132.43	1,361,186	+0.54(+0.41%)
Jun 27, 2018	131.75	134.52	131.34	131.89	1,740,788	-1.91(-1.43%)
Jun 26, 2018	134.86	136.22	133.51	133.80	2,036,988	-0.76(-0.56%)
Jun 25, 2018	135.94	135.94	133.47	134.56	1,642,027	-1.56(-1.15%)
Jun 22, 2018	136.46	137.37	135.60	136.12	2,433,846	+0.16(+0.12%)
Jun 21, 2018	134.99	136.40	133.45	135.96	1,742,188	+0.82(+0.60%)
Jun 20, 2018	135.67	136.48	135.04	135.14	1,523,829	+0.20(+0.15%)
Jun 19, 2018	135.66	136.36	134.49	134.94	2,496,150	-1.81(-1.32%)
Jun 18, 2018	136.59	137.17	136.09	136.75	1,382,356	-0.51(-0.37%)
Jun 15, 2018		137.72	136.47	137.26	2,567,135	+0.78(+0.57%)
Jun 14, 2018	138.03	139.18	135.92	136.47	2,084,371	-1.31(-0.95%)
Jun 13, 2018	137.62	138.74	136.84	137.78	1,914,858	+0.21(+0.15%)
Jun 12, 2018	137.67	138.12	136.31	137.57	1,506,607	-0.33(-0.24%)
Jun 11, 2018	138.41	138.55	137.10	137.90	1,794,005	-0.28(-0.20%)
Jun 08, 2018	138.53	138.76	137.14	138.18	1,766,949	-0.62(-0.45%)
Jun 07, 2018	140.22	140.43	138.04	138.80	2,384,194	-0.89(-0.64%)
Jun 06, 2018		140.35		139.69	2,804,338	+2.48(+1.81%)
Jun 05, 2018	136.10	137.48	136.10	137.21	3,253,957	+0.13(+0.09%)
Jun 04, 2018	134.97	137.23	134.84	137.08	2,465,790	+2.23(+1.65%)
Jun 01, 2018	132.34	135.07	131.83	134.85	2,100,088	+3.73(+2.84%)
May 31, 2018	132.85	133.44	130.80	131.12	4,543,780	-2.09(-1.57%)
May 30, 2018	128.47	133.73	127.75	133.21	3,009,490	+5.48(+4.29%)
May 29, 2018	127.56	128.42	126.66	127.73	2,313,479	-0.74(-0.58%)
May 25, 2018		128.47	128.47	128.47	0	-0.33(-0.26%)
May 24, 2018	127.73	128.89	126.55	128.80	1,830,315	-0.08(-0.06%)
May 23, 2018	128.65	128.94	127.29	128.88	1,275,487	-0.60(-0.47%)
May 22, 2018	129.81	129.97	127.83	129.48	1,723,753	-0.42(-0.32%)
May 21, 2018	128.91	130.30	128.80	129.90	1,220,606	+1.29(+1.00%)
May 18, 2018	129.29	129.50	128.23	128.61	2,390,014	-0.74(-0.57%)
May 17, 2018	129.06	129.52	128.31	129.35	1,355,297	+0.02(+0.02%)
May 16, 2018	129.27	129.61	128.28	129.33	1,131,957	+0.18(+0.14%)
May 15, 2018	129.38	129.89	128.23	129.15	1,530,691	-0.47(-0.36%)
May 14, 2018	128.74	129.76	127.58	129.62	1,659,847	+1.40(+1.09%)
May 11, 2018	128.65	128.79	127.58	128.22	1,484,488	-0.54(-0.42%)
May 10, 2018	129.15	129.59	128.10	128.76	1,903,906	-1.22(-0.93%)
May 09, 2018	127.78	130.27	126.70	129.97	1,624,067	+2.42(+1.90%)
May 08, 2018	128.03	128.55	126.90	127.55	1,613,855	-0.61(-0.48%)
May 07, 2018	128.32	128.85	127.46	128.16	1,530,547	+0.05(+0.04%)
May 04, 2018	126.22	129.03	125.37	128.12	1,746,808	+1.72(+1.36%)
May 03, 2018	125.33	127.50	123.88	126.39	2,605,142	+0.52(+0.41%)
May 02, 2018	125.93	127.34	125.29	125.88	2,112,623	-0.10(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.