Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 1.497 | 1.497 | 1.497 | 1.497 | 0 | +0.04(+2.47%) |
Apr 29, 2009 | 1.510 | 1.510 | 1.451 | 1.461 | 13,925 | -0.18(-10.72%) |
Apr 28, 2009 | 1.441 | 1.636 | 1.441 | 1.636 | 718 | +0.18(+12.00%) |
Apr 27, 2009 | 1.461 | 1.461 | 1.412 | 1.461 | 8,697 | +0.00(+0.00%) |
Apr 24, 2009 | 1.471 | 1.471 | 1.461 | 1.461 | 8,316 | +0.00(+0.00%) |
Apr 23, 2009 | 1.471 | 1.471 | 1.461 | 1.461 | 8,167 | -0.01(-0.66%) |
Apr 22, 2009 | 1.490 | 1.510 | 1.471 | 1.471 | 4,555 | -0.04(-2.58%) |
Apr 21, 2009 | 1.480 | 1.539 | 1.461 | 1.510 | 13,193 | +0.02(+1.30%) |
Apr 20, 2009 | 1.510 | 1.510 | 1.490 | 1.490 | 5,030 | -0.02(-1.28%) |
Apr 17, 2009 | 1.529 | 1.578 | 1.471 | 1.510 | 14,991 | -0.02(-1.27%) |
Apr 16, 2009 | 1.519 | 1.665 | 1.519 | 1.529 | 5,717 | -0.15(-8.72%) |
Apr 15, 2009 | 1.656 | 1.675 | 1.510 | 1.675 | 4,106 | +0.07(+4.24%) |
Apr 14, 2009 | 1.461 | 1.607 | 1.461 | 1.607 | 3,028 | +0.10(+6.45%) |
Apr 13, 2009 | 1.529 | 1.529 | 1.510 | 1.510 | 7,049 | -0.05(-3.13%) |
Apr 09, 2009 | 1.646 | 1.675 | 1.558 | 1.558 | 10,901 | +0.04(+2.58%) |
Apr 07, 2009 | 1.607 | 1.607 | 1.510 | 1.519 | 2,874 | -0.02(-1.27%) |
Apr 06, 2009 | 1.656 | 1.705 | 1.539 | 1.539 | 14,630 | -0.11(-6.51%) |
Apr 03, 2009 | 1.675 | 1.675 | 1.529 | 1.646 | 10,585 | +0.14(+9.03%) |
Apr 02, 2009 | 1.558 | 1.695 | 1.490 | 1.510 | 29,424 | -0.03(-1.90%) |
Apr 01, 2009 | 1.743 | 1.743 | 1.471 | 1.539 | 38,392 | -0.13(-7.60%) |
Mar 31, 2009 | 1.169 | 1.841 | 1.169 | 1.665 | 83,680 | -0.45(-21.20%) |
Mar 30, 2009 | 2.123 | 2.172 | 1.948 | 2.114 | 1,976 | +0.07(+3.33%) |
Mar 26, 2009 | 2.094 | 2.123 | 2.045 | 2.045 | 7,623 | -0.00(-0.00%) |
Mar 25, 2009 | 1.958 | 2.172 | 1.851 | 2.045 | 50,088 | +0.20(+11.12%) |
Mar 24, 2009 | 1.851 | 2.094 | 1.802 | 1.841 | 14,886 | +0.01(+0.53%) |
Mar 23, 2009 | 1.831 | 1.831 | 1.802 | 1.831 | 6,057 | +0.03(+1.62%) |
Mar 20, 2009 | 1.802 | 1.948 | 1.802 | 1.802 | 6,683 | +0.00(+0.00%) |
Mar 19, 2009 | 1.812 | 1.812 | 1.802 | 1.802 | 13,244 | -0.01(-0.54%) |
Mar 18, 2009 | 1.909 | 1.909 | 1.802 | 1.812 | 8,408 | -0.04(-2.11%) |
Mar 17, 2009 | 1.938 | 2.006 | 1.802 | 1.851 | 6,571 | -0.12(-5.94%) |
Mar 13, 2009 | 1.841 | 1.967 | 1.967 | 1.967 | 5,646 | +0.13(+6.88%) |
Mar 12, 2009 | 1.802 | 1.841 | 1.714 | 1.841 | 1,642 | +0.09(+5.00%) |
Mar 11, 2009 | 1.802 | 1.802 | 1.743 | 1.753 | 6,244 | -0.05(-2.70%) |
Mar 10, 2009 | 1.656 | 1.851 | 1.656 | 1.802 | 4,414 | +0.10(+5.71%) |
Mar 06, 2009 | 1.773 | 1.704 | 1.704 | 1.704 | 10,985 | -0.07(-3.85%) |
Mar 05, 2009 | 1.851 | 1.851 | 1.753 | 1.773 | 29,362 | -0.14(-7.14%) |
Mar 04, 2009 | 1.757 | 1.909 | 1.757 | 1.909 | 2,053 | +0.13(+7.10%) |
Mar 02, 2009 | 1.948 | 1.987 | 1.782 | 1.782 | 6,243 | -0.17(-8.50%) |
Feb 26, 2009 | 1.948 | 1.948 | 1.948 | 1.948 | 0 | -0.10(-4.76%) |
Feb 25, 2009 | 2.045 | 2.045 | 1.997 | 2.045 | 32,457 | +0.04(+1.94%) |
Feb 24, 2009 | 1.987 | 2.019 | 1.977 | 2.006 | 4,523 | -0.22(-10.05%) |
Feb 23, 2009 | 2.055 | 2.231 | 2.036 | 2.231 | 12,166 | +0.07(+3.16%) |
Feb 19, 2009 | 2.191 | 2.162 | 2.162 | 2.162 | 13,860 | -0.05(-2.21%) |
Feb 18, 2009 | 2.211 | 2.211 | 2.211 | 2.211 | 0 | +0.00(+0.00%) |
Feb 17, 2009 | 2.221 | 2.250 | 2.211 | 2.211 | 2,836 | -0.01(-0.43%) |
Feb 13, 2009 | 2.240 | 2.240 | 2.221 | 2.221 | 2,912 | -0.25(-10.24%) |
Feb 12, 2009 | 2.415 | 2.474 | 2.221 | 2.474 | 3,109 | +0.25(+11.41%) |
Feb 11, 2009 | 2.230 | 2.230 | 2.221 | 2.221 | 4,168 | -0.10(-4.21%) |
Feb 10, 2009 | 2.328 | 2.338 | 2.230 | 2.318 | 1,950 | -0.19(-7.39%) |
Feb 09, 2009 | 2.231 | 2.503 | 2.231 | 2.503 | 1,642 | +0.28(+12.71%) |
Feb 06, 2009 | 2.250 | 2.250 | 2.221 | 2.221 | 1,540 | -0.02(-0.87%) |
Feb 05, 2009 | 2.386 | 2.386 | 2.221 | 2.240 | 9,445 | -0.04(-1.71%) |
Feb 04, 2009 | 2.279 | 2.279 | 2.279 | 2.279 | 308 | -0.13(-5.26%) |
Feb 03, 2009 | 2.250 | 2.406 | 2.250 | 2.406 | 8,111 | +0.16(+6.93%) |
Feb 02, 2009 | 2.338 | 2.338 | 2.201 | 2.250 | 5,133 | -0.24(-9.77%) |
Jan 30, 2009 | 2.454 | 2.493 | 2.435 | 2.493 | 4,414 | +0.14(+5.79%) |
Jan 29, 2009 | 2.532 | 2.532 | 2.347 | 2.357 | 8,119 | -0.19(-7.64%) |
Jan 28, 2009 | 2.279 | 2.581 | 2.279 | 2.552 | 40,186 | +0.31(+13.92%) |
Jan 27, 2009 | 2.230 | 2.240 | 2.230 | 2.240 | 13,833 | +0.08(+3.60%) |
Jan 26, 2009 | 2.143 | 2.191 | 2.143 | 2.162 | 4,825 | +0.02(+0.91%) |
Jan 23, 2009 | 2.055 | 2.143 | 2.016 | 2.143 | 10,883 | -0.00(-0.00%) |
Jan 22, 2009 | 2.230 | 2.230 | 2.143 | 2.143 | 1,642 | +0.02(+0.92%) |
Jan 16, 2009 | 2.065 | 2.123 | 2.123 | 2.123 | 6,776 | +0.07(+3.32%) |
Jan 15, 2009 | 2.230 | 2.240 | 2.055 | 2.055 | 3,108 | +0.01(+0.48%) |
Jan 14, 2009 | 2.377 | 2.377 | 2.026 | 2.045 | 3,131 | -0.04(-1.87%) |
Jan 13, 2009 | 2.123 | 2.123 | 2.075 | 2.084 | 4,517 | +0.01(+0.47%) |
Jan 12, 2009 | 2.250 | 2.250 | 2.075 | 2.075 | 2,156 | -0.28(-11.98%) |
Jan 09, 2009 | 2.250 | 2.415 | 2.250 | 2.357 | 1,437 | +0.12(+5.22%) |
Jan 08, 2009 | 2.250 | 2.250 | 2.240 | 2.240 | 1,026 | -0.04(-1.71%) |
Jan 07, 2009 | 2.377 | 2.386 | 2.279 | 2.279 | 1,129 | -0.09(-3.71%) |
Jan 06, 2009 | 2.045 | 2.425 | 2.045 | 2.367 | 21,833 | +0.27(+13.03%) |
Jan 05, 2009 | 2.133 | 2.143 | 2.075 | 2.094 | 15,183 | -0.00(-0.00%) |
Jan 02, 2009 | 2.045 | 2.133 | 1.948 | 2.094 | 37,213 | +0.05(+2.39%) |
Dec 31, 2008 | 1.948 | 2.045 | 1.870 | 2.045 | 10,198 | +0.02(+0.96%) |
Dec 30, 2008 | 1.938 | 2.026 | 1.851 | 2.026 | 11,853 | -0.02(-0.96%) |
Dec 29, 2008 | 1.948 | 2.045 | 1.948 | 2.045 | 7,187 | +0.07(+3.46%) |
Dec 24, 2008 | 1.977 | 1.977 | 1.977 | 1.977 | 0 | -0.02(-0.98%) |
Dec 23, 2008 | 1.987 | 1.997 | 1.987 | 1.997 | 308 | +0.05(+2.49%) |
Dec 22, 2008 | 1.948 | 1.948 | 1.899 | 1.948 | 18,060 | +0.00(+0.01%) |
Dec 19, 2008 | 2.075 | 2.075 | 1.948 | 1.948 | 5,120 | -0.02(-0.99%) |
Dec 18, 2008 | 1.860 | 2.045 | 1.860 | 1.967 | 10,130 | +0.02(+1.10%) |
Dec 17, 2008 | 1.977 | 1.977 | 1.909 | 1.946 | 650 | -0.04(-2.06%) |
Dec 16, 2008 | 1.997 | 2.016 | 1.967 | 1.987 | 3,182 | +0.04(+2.01%) |
Dec 15, 2008 | 2.036 | 2.036 | 1.938 | 1.948 | 8,932 | -0.18(-8.26%) |
Dec 12, 2008 | 2.075 | 2.201 | 2.075 | 2.123 | 10,369 | +0.09(+4.31%) |
Dec 11, 2008 | 2.098 | 2.133 | 1.899 | 2.036 | 17,022 | -0.08(-3.69%) |
Dec 10, 2008 | 2.094 | 2.114 | 2.045 | 2.114 | 12,071 | +0.15(+7.43%) |
Dec 09, 2008 | 1.997 | 1.997 | 1.928 | 1.967 | 9,651 | -0.03(-1.46%) |
Dec 08, 2008 | 1.997 | 2.162 | 1.977 | 1.997 | 4,396 | -0.06(-2.84%) |
Dec 05, 2008 | 2.162 | 2.162 | 2.045 | 2.055 | 1,046 | +0.01(+0.48%) |
Dec 04, 2008 | 2.123 | 2.123 | 2.045 | 2.045 | 3,388 | -0.38(-15.66%) |
Dec 03, 2008 | 2.269 | 2.425 | 2.269 | 2.425 | 5,998 | +0.35(+16.90%) |
Dec 02, 2008 | 2.094 | 2.094 | 1.997 | 2.075 | 4,743 | +0.08(+3.90%) |
Dec 01, 2008 | 2.435 | 2.435 | 1.997 | 1.997 | 13,772 | -0.44(-18.00%) |
Nov 28, 2008 | 2.230 | 2.469 | 2.191 | 2.435 | 3,647 | +0.09(+3.73%) |
Nov 26, 2008 | 2.191 | 2.347 | 2.191 | 2.347 | 13,684 | +0.13(+5.70%) |
Nov 25, 2008 | 2.045 | 2.221 | 2.045 | 2.221 | 10,985 | +0.18(+8.58%) |
Nov 24, 2008 | 1.899 | 2.250 | 1.812 | 2.045 | 8,310 | +0.40(+24.25%) |
Nov 21, 2008 | 1.656 | 1.656 | 1.646 | 1.646 | 821 | -0.02(-1.17%) |
Nov 20, 2008 | 1.802 | 1.802 | 1.665 | 1.665 | 3,388 | +0.08(+4.91%) |
Nov 19, 2008 | 1.617 | 1.617 | 1.568 | 1.588 | 6,498 | -0.12(-6.86%) |
Nov 18, 2008 | 1.656 | 1.704 | 1.656 | 1.704 | 24,774 | -0.01(-0.52%) |
Nov 17, 2008 | 1.948 | 2.036 | 1.704 | 1.713 | 15,304 | +0.09(+5.34%) |
Nov 14, 2008 | 2.347 | 2.425 | 1.558 | 1.627 | 66,596 | -0.28(-14.80%) |
Nov 13, 2008 | 2.065 | 2.084 | 1.907 | 1.909 | 19,661 | -0.26(-12.10%) |
Nov 12, 2008 | 2.620 | 2.620 | 2.172 | 2.172 | 24,795 | -0.43(-16.48%) |
Nov 11, 2008 | 2.932 | 2.932 | 2.600 | 2.601 | 21,766 | -0.35(-11.76%) |
Nov 10, 2008 | 2.893 | 3.019 | 2.748 | 2.947 | 6,447 | +0.17(+6.14%) |
Nov 07, 2008 | 2.941 | 3.049 | 2.737 | 2.777 | 19,148 | -0.54(-16.39%) |
Nov 06, 2008 | 3.087 | 3.321 | 2.902 | 3.321 | 25,975 | +0.09(+2.71%) |
Nov 05, 2008 | 3.302 | 3.409 | 3.175 | 3.234 | 7,085 | -0.12(-3.49%) |
Nov 04, 2008 | 3.321 | 3.352 | 3.321 | 3.350 | 1,334 | -0.06(-1.71%) |
Nov 03, 2008 | 3.049 | 3.536 | 3.010 | 3.409 | 2,260 | +0.34(+11.11%) |
Oct 31, 2008 | 2.844 | 3.068 | 2.844 | 3.068 | 9,343 | +0.23(+8.25%) |
Oct 30, 2008 | 2.912 | 3.010 | 2.688 | 2.834 | 16,140 | +0.11(+3.93%) |
Oct 29, 2008 | 2.727 | 2.727 | 2.678 | 2.727 | 821 | +0.04(+1.45%) |
Oct 28, 2008 | 2.776 | 2.776 | 2.688 | 2.688 | 2,053 | -0.11(-3.83%) |
Oct 27, 2008 | 2.786 | 2.795 | 2.776 | 2.795 | 778 | +0.03(+1.06%) |
Oct 24, 2008 | 2.688 | 3.010 | 2.688 | 2.766 | 6,099 | -0.16(-5.33%) |
Oct 23, 2008 | 2.922 | 2.922 | 2.922 | 2.922 | 5,345 | -0.09(-2.91%) |
Oct 22, 2008 | 2.873 | 3.312 | 2.639 | 3.009 | 10,559 | +0.09(+3.00%) |
Oct 21, 2008 | 2.922 | 2.941 | 2.922 | 2.922 | 10,081 | -0.02(-0.66%) |
Oct 20, 2008 | 3.380 | 3.389 | 2.941 | 2.941 | 6,180 | +0.06(+2.03%) |
Oct 17, 2008 | 2.756 | 3.117 | 2.669 | 2.883 | 13,144 | -0.04(-1.33%) |
Oct 16, 2008 | 3.467 | 3.485 | 2.698 | 2.922 | 6,981 | -0.32(-9.91%) |
Oct 15, 2008 | 3.662 | 3.662 | 3.243 | 3.243 | 13,744 | -0.32(-9.02%) |
Oct 14, 2008 | 4.285 | 5.113 | 3.467 | 3.565 | 28,892 | -0.33(-8.50%) |
Oct 13, 2008 | 3.652 | 3.896 | 3.652 | 3.896 | 23,803 | +0.27(+7.53%) |
Oct 10, 2008 | 4.061 | 4.061 | 3.165 | 3.623 | 31,051 | -0.61(-14.48%) |
Oct 09, 2008 | 4.305 | 4.529 | 4.149 | 4.237 | 2,926 | -0.29(-6.45%) |
Oct 08, 2008 | 4.529 | 5.065 | 4.178 | 4.529 | 10,857 | -0.08(-1.69%) |
Oct 07, 2008 | 5.152 | 5.152 | 4.393 | 4.607 | 10,177 | -0.20(-4.25%) |
Oct 06, 2008 | 4.539 | 4.821 | 4.432 | 4.811 | 71,336 | +0.18(+3.78%) |
Oct 03, 2008 | 4.529 | 4.646 | 4.529 | 4.636 | 1,848 | -0.04(-0.83%) |
Oct 02, 2008 | 4.724 | 4.753 | 4.675 | 4.675 | 3,521 | +0.00(+0.00%) |
Oct 01, 2008 | 4.880 | 4.889 | 4.529 | 4.675 | 9,527 | -0.17(-3.42%) |
Sep 30, 2008 | 4.782 | 4.967 | 4.626 | 4.841 | 10,804 | -0.14(-2.74%) |
Sep 29, 2008 | 5.133 | 5.133 | 4.763 | 4.977 | 12,838 | -0.51(-9.24%) |
Sep 26, 2008 | 5.260 | 5.483 | 5.260 | 5.483 | 1,129 | +0.01(+0.18%) |
Sep 25, 2008 | 5.074 | 5.474 | 5.074 | 5.474 | 19,253 | +0.28(+5.44%) |
Sep 24, 2008 | 5.552 | 5.552 | 5.191 | 5.191 | 10,946 | -0.36(-6.49%) |
Sep 23, 2008 | 5.162 | 5.591 | 5.123 | 5.552 | 3,901 | +0.39(+7.55%) |
Sep 22, 2008 | 5.172 | 5.328 | 4.967 | 5.162 | 8,100 | -0.21(-3.99%) |
Sep 19, 2008 | 5.337 | 5.474 | 5.211 | 5.376 | 20,642 | +0.20(+3.95%) |
Sep 18, 2008 | 4.996 | 5.376 | 4.996 | 5.172 | 14,223 | +0.01(+0.19%) |
Sep 17, 2008 | 5.600 | 5.600 | 4.987 | 5.162 | 19,235 | -0.38(-6.85%) |
Sep 16, 2008 | 5.591 | 5.600 | 5.290 | 5.542 | 14,522 | +0.18(+3.27%) |
Sep 15, 2008 | 5.600 | 5.600 | 5.308 | 5.367 | 16,427 | -0.28(-5.00%) |
Sep 12, 2008 | 5.795 | 5.854 | 5.513 | 5.649 | 15,144 | -0.23(-3.97%) |
Sep 11, 2008 | 5.746 | 5.883 | 5.552 | 5.883 | 29,232 | +0.19(+3.25%) |
Sep 10, 2008 | 4.938 | 5.766 | 4.850 | 5.698 | 98,879 | +0.84(+17.23%) |
Sep 09, 2008 | 4.899 | 4.938 | 4.675 | 4.860 | 27,673 | +0.09(+1.84%) |
Sep 08, 2008 | 4.850 | 4.899 | 4.753 | 4.772 | 25,393 | +0.10(+2.08%) |
Sep 05, 2008 | 4.695 | 4.695 | 4.597 | 4.675 | 16,951 | +0.13(+2.78%) |
Sep 04, 2008 | 4.383 | 4.714 | 4.383 | 4.548 | 17,092 | +0.02(+0.43%) |
Sep 03, 2008 | 4.578 | 4.646 | 4.471 | 4.529 | 10,883 | -0.04(-0.85%) |
Sep 02, 2008 | 4.597 | 4.772 | 4.529 | 4.568 | 12,830 | -0.27(-5.63%) |
Aug 29, 2008 | 4.831 | 4.841 | 4.714 | 4.841 | 1,334 | +0.00(+0.00%) |
Aug 28, 2008 | 4.519 | 4.860 | 4.519 | 4.841 | 5,441 | +0.18(+3.76%) |
Aug 27, 2008 | 4.675 | 4.675 | 4.558 | 4.665 | 9,295 | -0.01(-0.21%) |
Aug 26, 2008 | 4.695 | 4.724 | 4.587 | 4.675 | 38,912 | +0.06(+1.27%) |
Aug 25, 2008 | 4.695 | 4.695 | 4.558 | 4.617 | 36,859 | +0.01(+0.21%) |
Aug 22, 2008 | 4.519 | 4.802 | 4.519 | 4.607 | 10,176 | -0.09(-1.87%) |
Aug 21, 2008 | 4.578 | 4.860 | 4.568 | 4.695 | 32,848 | +0.12(+2.55%) |
Aug 20, 2008 | 4.607 | 4.607 | 4.490 | 4.578 | 11,191 | -0.01(-0.21%) |
Aug 19, 2008 | 4.597 | 4.607 | 4.441 | 4.587 | 16,016 | +0.00(+0.00%) |
Aug 18, 2008 | 5.113 | 5.113 | 4.539 | 4.587 | 48,411 | -0.45(-8.90%) |
Aug 15, 2008 | 5.094 | 5.094 | 5.016 | 5.035 | 21,561 | +0.05(+0.98%) |
Aug 14, 2008 | 5.016 | 5.230 | 4.656 | 4.987 | 15,696 | -0.03(-0.58%) |
Aug 13, 2008 | 5.298 | 5.337 | 4.841 | 5.016 | 35,767 | -0.29(-5.50%) |
Aug 12, 2008 | 5.766 | 5.873 | 5.074 | 5.308 | 68,140 | -0.13(-2.33%) |
Aug 11, 2008 | 5.746 | 5.746 | 5.308 | 5.435 | 11,447 | -0.14(-2.45%) |
Aug 08, 2008 | 5.493 | 5.688 | 5.493 | 5.571 | 18,105 | +0.10(+1.78%) |
Aug 07, 2008 | 5.367 | 5.493 | 5.357 | 5.474 | 5,898 | +0.09(+1.63%) |
Aug 06, 2008 | 5.279 | 5.396 | 5.269 | 5.386 | 25,394 | +0.04(+0.73%) |
Aug 05, 2008 | 5.893 | 5.910 | 5.016 | 5.347 | 79,249 | -0.63(-10.59%) |
Aug 04, 2008 | 5.844 | 5.990 | 5.844 | 5.980 | 3,137 | -0.01(-0.16%) |
Aug 01, 2008 | 5.893 | 6.019 | 5.552 | 5.990 | 6,403 | -0.02(-0.32%) |
Jul 31, 2008 | 5.951 | 6.039 | 5.610 | 6.009 | 3,624 | +0.17(+2.84%) |
Jul 30, 2008 | 5.932 | 5.932 | 5.300 | 5.844 | 14,938 | -0.11(-1.80%) |
Jul 29, 2008 | 5.951 | 6.039 | 5.789 | 5.951 | 18,958 | -0.01(-0.16%) |
Jul 28, 2008 | 5.756 | 6.224 | 5.756 | 5.961 | 6,837 | +0.20(+3.55%) |
Jul 25, 2008 | 5.620 | 6.263 | 5.542 | 5.756 | 15,859 | -0.26(-4.37%) |
Jul 24, 2008 | 6.224 | 6.711 | 5.902 | 6.019 | 10,117 | -0.29(-4.63%) |
Jul 23, 2008 | 6.350 | 6.584 | 5.406 | 6.311 | 37,012 | -0.50(-7.30%) |
Jul 22, 2008 | 6.945 | 7.081 | 6.779 | 6.808 | 8,232 | -0.14(-1.96%) |
Jul 21, 2008 | 7.091 | 7.091 | 6.818 | 6.944 | 8,108 | -0.04(-0.56%) |
Jul 18, 2008 | 6.584 | 7.091 | 6.584 | 6.983 | 12,546 | -0.08(-1.10%) |
Jul 17, 2008 | 6.915 | 7.110 | 6.662 | 7.061 | 25,410 | +0.06(+0.83%) |
Jul 16, 2008 | 7.013 | 7.022 | 6.925 | 7.003 | 8,084 | +0.14(+1.99%) |
Jul 15, 2008 | 6.818 | 6.886 | 6.574 | 6.867 | 24,551 | +0.05(+0.71%) |
Jul 14, 2008 | 6.750 | 6.857 | 6.721 | 6.818 | 19,558 | +0.14(+2.04%) |
Jul 11, 2008 | 6.526 | 6.691 | 6.526 | 6.681 | 17,413 | +0.14(+2.08%) |
Jul 10, 2008 | 6.380 | 6.545 | 6.331 | 6.545 | 19,953 | +0.21(+3.38%) |
Jul 09, 2008 | 6.233 | 6.350 | 6.058 | 6.331 | 17,967 | +0.07(+1.09%) |
Jul 08, 2008 | 6.087 | 6.272 | 5.805 | 6.263 | 10,191 | +0.16(+2.55%) |
Jul 07, 2008 | 5.844 | 6.107 | 5.844 | 6.107 | 28,185 | +0.10(+1.62%) |
Jul 04, 2008 | 5.990 | 6.428 | 5.941 | 6.009 | 14,867 | +0.00(+0.00%) |
Jul 03, 2008 | 5.990 | 6.428 | 5.941 | 6.009 | 14,867 | -0.30(-4.78%) |
Jul 02, 2008 | 5.630 | 6.380 | 5.630 | 6.311 | 5,144 | +0.17(+2.69%) |
Jul 01, 2008 | 5.815 | 6.146 | 5.620 | 6.146 | 50,719 | +0.26(+4.47%) |
Jun 30, 2008 | 5.259 | 5.941 | 5.259 | 5.883 | 33,978 | +0.21(+3.78%) |
Jun 27, 2008 | 5.620 | 5.737 | 5.542 | 5.669 | 11,376 | +0.17(+3.01%) |
Jun 26, 2008 | 5.357 | 5.698 | 5.221 | 5.503 | 11,275 | -0.02(-0.35%) |
Jun 25, 2008 | 5.065 | 5.542 | 5.065 | 5.522 | 15,283 | +0.04(+0.71%) |
Jun 24, 2008 | 5.221 | 5.483 | 5.221 | 5.483 | 7,751 | +0.06(+1.08%) |
Jun 23, 2008 | 5.415 | 5.503 | 5.055 | 5.425 | 14,798 | +0.00(+0.00%) |
Jun 20, 2008 | 5.678 | 5.688 | 5.045 | 5.425 | 29,145 | -0.06(-1.07%) |
Jun 19, 2008 | 5.250 | 5.552 | 5.250 | 5.483 | 43,524 | +0.28(+5.43%) |
Jun 18, 2008 | 4.977 | 5.221 | 4.802 | 5.201 | 17,470 | +0.02(+0.38%) |
Jun 17, 2008 | 4.850 | 5.182 | 4.597 | 5.182 | 37,389 | +0.38(+7.91%) |
Jun 16, 2008 | 4.617 | 4.811 | 4.578 | 4.802 | 14,787 | +0.00(+0.00%) |
Jun 13, 2008 | 4.480 | 4.870 | 4.480 | 4.802 | 10,061 | +0.34(+7.64%) |
Jun 12, 2008 | 4.334 | 4.587 | 4.334 | 4.461 | 5,845 | +0.09(+2.00%) |
Jun 11, 2008 | 4.383 | 4.402 | 4.334 | 4.373 | 7,495 | -0.05(-1.10%) |
Jun 10, 2008 | 4.461 | 4.529 | 4.354 | 4.422 | 7,289 | -0.11(-2.37%) |
Jun 09, 2008 | 4.792 | 4.792 | 4.461 | 4.529 | 20,808 | -0.19(-3.93%) |
Jun 06, 2008 | 4.938 | 4.967 | 4.714 | 4.714 | 12,222 | -0.12(-2.42%) |
Jun 05, 2008 | 4.792 | 4.860 | 4.675 | 4.831 | 21,504 | +0.05(+1.02%) |
Jun 04, 2008 | 4.792 | 5.065 | 4.772 | 4.782 | 23,212 | -0.08(-1.60%) |
Jun 03, 2008 | 5.055 | 5.055 | 4.811 | 4.860 | 5,954 | -0.01(-0.20%) |
Jun 02, 2008 | 4.967 | 4.967 | 4.811 | 4.870 | 4,712 | +0.00(+0.00%) |
May 30, 2008 | 4.763 | 4.919 | 4.763 | 4.870 | 9,856 | +0.14(+2.88%) |
May 29, 2008 | 4.870 | 4.870 | 4.656 | 4.734 | 16,432 | -0.14(-2.80%) |
May 28, 2008 | 4.938 | 4.948 | 4.772 | 4.870 | 16,867 | +0.06(+1.21%) |
May 27, 2008 | 4.802 | 4.841 | 4.617 | 4.811 | 15,092 | +0.12(+2.49%) |
May 26, 2008 | 4.665 | 4.889 | 4.626 | 4.695 | 13,612 | +0.00(+0.00%) |
May 23, 2008 | 4.665 | 4.889 | 4.626 | 4.695 | 13,612 | -0.12(-2.43%) |
May 22, 2008 | 4.636 | 4.811 | 4.441 | 4.811 | 13,774 | +0.10(+2.07%) |
May 21, 2008 | 5.230 | 5.230 | 4.607 | 4.714 | 12,995 | +0.03(+0.62%) |
May 20, 2008 | 4.725 | 4.889 | 4.636 | 4.685 | 15,421 | -0.20(-4.18%) |
May 19, 2008 | 4.889 | 5.084 | 4.821 | 4.889 | 7,936 | -0.23(-4.56%) |
May 16, 2008 | 5.113 | 5.279 | 4.636 | 5.123 | 36,212 | -0.10(-1.87%) |
May 15, 2008 | 4.675 | 5.298 | 4.626 | 5.221 | 160,268 | +0.73(+16.27%) |
May 14, 2008 | 4.510 | 4.811 | 4.208 | 4.490 | 44,424 | +0.03(+0.66%) |
May 13, 2008 | 4.402 | 4.743 | 4.402 | 4.461 | 47,898 | -0.35(-7.29%) |
May 12, 2008 | 4.568 | 5.357 | 4.412 | 4.811 | 310,920 | +0.40(+9.05%) |
May 09, 2008 | 4.432 | 4.626 | 4.276 | 4.412 | 21,843 | -0.08(-1.82%) |
May 08, 2008 | 4.626 | 4.626 | 4.432 | 4.494 | 8,276 | +0.04(+0.96%) |
May 07, 2008 | 4.519 | 4.548 | 4.422 | 4.451 | 5,236 | -0.07(-1.51%) |
May 06, 2008 | 4.383 | 4.519 | 4.373 | 4.519 | 14,566 | +0.09(+1.98%) |
May 05, 2008 | 4.373 | 4.432 | 4.286 | 4.432 | 1,745 | -0.04(-0.87%) |
May 02, 2008 | 4.500 | 4.500 | 4.393 | 4.471 | 3,492 | +0.07(+1.57%) |