Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 3.090 | 3.090 | 3.090 | 95 | +0.00(+0.00%) | |
Apr 26, 2019 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) | |
Apr 25, 2019 | 3.090 | 3.090 | 3.090 | 79 | +0.00(+0.00%) | |
Apr 24, 2019 | 3.090 | 3.090 | 3.090 | 60 | +0.00(+0.00%) | |
Apr 23, 2019 | 3.090 | 3.090 | 3.090 | 2 | +0.00(+0.00%) | |
Apr 22, 2019 | 3.090 | 3.090 | 3.090 | 3.090 | 311 | -0.06(-1.90%) |
Apr 18, 2019 | 2.950 | 3.222 | 2.910 | 3.150 | 27,300 | +0.18(+6.06%) |
Apr 17, 2019 | 2.958 | 2.970 | 2.885 | 2.970 | 2,697 | +0.06(+2.06%) |
Apr 16, 2019 | 2.910 | 2.910 | 2.910 | 4 | +0.00(+0.00%) | |
Apr 15, 2019 | 2.935 | 2.935 | 2.900 | 2.910 | 6,367 | -0.09(-2.86%) |
Apr 12, 2019 | 3.000 | 3.000 | 2.901 | 2.996 | 5,100 | -0.00(-0.14%) |
Apr 11, 2019 | 3.240 | 3.240 | 2.930 | 3.000 | 7,635 | -0.24(-7.41%) |
Apr 10, 2019 | 3.250 | 3.250 | 3.100 | 3.240 | 8,953 | -0.01(-0.31%) |
Apr 09, 2019 | 3.300 | 3.300 | 3.250 | 3.250 | 2,830 | -0.05(-1.52%) |
Apr 08, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 1,494 | -0.01(-0.30%) |
Apr 05, 2019 | 3.150 | 3.410 | 3.150 | 3.310 | 3,500 | +0.16(+5.08%) |
Apr 04, 2019 | 3.329 | 3.620 | 3.030 | 3.150 | 26,459 | -0.02(-0.63%) |
Apr 03, 2019 | 3.225 | 3.360 | 3.166 | 3.170 | 15,476 | -0.02(-0.63%) |
Apr 02, 2019 | 3.130 | 3.190 | 3.130 | 3.190 | 420 | -0.01(-0.31%) |
Apr 01, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 173 | +0.08(+2.56%) |
Mar 29, 2019 | 3.090 | 3.220 | 3.038 | 3.120 | 17,900 | +0.03(+0.97%) |
Mar 28, 2019 | 3.090 | 3.090 | 3.090 | 3 | +0.00(+0.00%) | |
Mar 26, 2019 | 3.090 | 3.090 | 3.090 | 0 | +0.09(+3.00%) | |
Mar 25, 2019 | 2.950 | 3.000 | 2.946 | 3.000 | 2,608 | +0.05(+1.69%) |
Mar 22, 2019 | 2.900 | 2.950 | 2.880 | 2.950 | 11,700 | +0.05(+1.72%) |
Mar 21, 2019 | 2.900 | 2.900 | 2.900 | 2.900 | 255 | -0.03(-1.02%) |
Mar 20, 2019 | 2.940 | 2.940 | 2.926 | 2.930 | 633 | -0.02(-0.68%) |
Mar 19, 2019 | 2.950 | 2.970 | 2.930 | 2.950 | 8,572 | -0.04(-1.34%) |
Mar 18, 2019 | 2.970 | 2.990 | 2.970 | 2.990 | 613 | +0.03(+0.84%) |
Mar 15, 2019 | 2.930 | 3.000 | 2.930 | 2.965 | 4,700 | -0.04(-1.17%) |
Mar 14, 2019 | 3.000 | 3.000 | 2.960 | 3.000 | 4,350 | +0.00(+0.00%) |
Mar 13, 2019 | 3.000 | 3.000 | 2.862 | 3.000 | 5,237 | -0.08(-2.60%) |
Mar 12, 2019 | 2.780 | 3.080 | 2.780 | 3.080 | 15,041 | +0.18(+6.35%) |
Mar 11, 2019 | 2.780 | 2.896 | 2.780 | 2.896 | 906 | +0.12(+4.18%) |
Mar 08, 2019 | 2.780 | 2.780 | 2.780 | 2.780 | 300 | -0.05(-1.76%) |
Mar 07, 2019 | 2.830 | 2.830 | 2.830 | 2.830 | 525 | +0.01(+0.34%) |
Mar 06, 2019 | 2.820 | 2.820 | 2.820 | 17 | +0.00(+0.00%) | |
Mar 05, 2019 | 2.820 | 2.820 | 2.820 | 5 | +0.00(+0.00%) | |
Mar 04, 2019 | 2.820 | 2.820 | 2.820 | 2.820 | 205 | -0.05(-1.74%) |
Mar 01, 2019 | 2.860 | 2.880 | 2.860 | 2.870 | 5,600 | -0.22(-7.12%) |
Feb 28, 2019 | 3.090 | 3.090 | 3.090 | 32 | +0.00(+0.00%) | |
Feb 27, 2019 | 3.090 | 3.090 | 3.090 | 36 | +0.00(+0.00%) | |
Feb 26, 2019 | 3.090 | 3.090 | 3.090 | 121 | +0.00(+0.00%) | |
Feb 25, 2019 | 3.110 | 3.110 | 3.090 | 3.090 | 3,759 | -0.06(-1.90%) |
Feb 22, 2019 | 3.150 | 3.150 | 3.150 | 3.150 | 500 | -0.03(-0.94%) |
Feb 21, 2019 | 3.090 | 3.340 | 3.090 | 3.180 | 20,777 | +0.09(+2.91%) |
Feb 20, 2019 | 2.880 | 3.113 | 2.850 | 3.090 | 19,018 | +0.21(+7.29%) |
Feb 19, 2019 | 2.800 | 2.880 | 2.800 | 2.880 | 4,060 | +0.10(+3.60%) |
Feb 15, 2019 | 2.850 | 2.890 | 2.780 | 2.780 | 7,500 | -0.08(-2.80%) |
Feb 14, 2019 | 2.850 | 2.860 | 2.850 | 2.860 | 2,327 | -0.05(-1.72%) |
Feb 13, 2019 | 2.915 | 2.915 | 2.868 | 2.910 | 1,823 | +0.08(+2.83%) |
Feb 12, 2019 | 2.830 | 2.830 | 2.830 | 1 | +0.00(+0.00%) | |
Feb 11, 2019 | 2.830 | 2.830 | 2.830 | 2.830 | 102 | -0.02(-0.70%) |
Feb 08, 2019 | 2.990 | 2.990 | 2.850 | 2.850 | 900 | -0.11(-3.72%) |
Feb 07, 2019 | 2.960 | 2.960 | 2.960 | 2 | +0.00(+0.00%) | |
Feb 05, 2019 | 2.960 | 2.960 | 2.960 | 0 | -0.04(-1.24%) | |
Feb 04, 2019 | 2.997 | 2.997 | 2.997 | 2.997 | 379 | +0.02(+0.75%) |
Feb 01, 2019 | 2.975 | 2.975 | 2.975 | 19 | +0.00(+0.01%) | |
Jan 31, 2019 | 2.975 | 2.975 | 2.975 | 2.975 | 454 | -0.11(-3.42%) |
Jan 30, 2019 | 3.110 | 3.115 | 2.877 | 3.080 | 7,241 | +0.12(+4.05%) |
Jan 29, 2019 | 2.990 | 3.020 | 2.960 | 2.960 | 2,766 | +0.01(+0.34%) |
Jan 28, 2019 | 2.932 | 2.950 | 2.910 | 2.950 | 4,575 | -0.14(-4.53%) |
Jan 25, 2019 | 3.080 | 3.140 | 3.040 | 3.090 | 1,400 | -0.05(-1.59%) |
Jan 24, 2019 | 3.170 | 3.170 | 2.930 | 3.140 | 6,991 | +0.02(+0.51%) |
Jan 23, 2019 | 3.168 | 3.168 | 2.900 | 3.124 | 11,745 | -0.09(-2.68%) |
Jan 22, 2019 | 2.914 | 3.210 | 2.914 | 3.210 | 1,735 | +0.00(+0.00%) |
Jan 18, 2019 | 3.120 | 3.310 | 2.860 | 3.210 | 7,600 | +0.14(+4.56%) |
Jan 17, 2019 | 3.230 | 3.264 | 2.990 | 3.070 | 6,322 | -0.25(-7.42%) |
Jan 16, 2019 | 3.150 | 3.689 | 2.870 | 3.316 | 60,616 | +0.19(+5.94%) |
Jan 15, 2019 | 3.130 | 3.130 | 3.130 | 14 | +0.00(+0.00%) | |
Jan 14, 2019 | 2.910 | 3.150 | 2.910 | 3.130 | 4,346 | -0.04(-1.26%) |
Jan 11, 2019 | 3.185 | 3.188 | 3.170 | 3.170 | 400 | +0.07(+2.26%) |
Jan 10, 2019 | 3.100 | 3.100 | 3.100 | 34 | +0.00(+0.00%) | |
Jan 09, 2019 | 2.982 | 3.100 | 2.955 | 3.100 | 15,209 | -0.07(-2.21%) |
Jan 08, 2019 | 2.991 | 3.170 | 2.991 | 3.170 | 311 | +0.07(+2.26%) |
Jan 04, 2019 | 3.100 | 3.100 | 3.100 | 0 | +0.05(+1.64%) | |
Jan 03, 2019 | 3.050 | 3.050 | 3.050 | 172 | +0.00(+0.00%) | |
Jan 02, 2019 | 3.100 | 3.100 | 2.990 | 3.050 | 1,709 | -0.04(-1.29%) |
Dec 31, 2018 | 3.000 | 3.200 | 3.000 | 3.090 | 9,400 | +0.09(+3.00%) |
Dec 28, 2018 | 3.320 | 3.320 | 3.000 | 3.000 | 11,200 | -0.44(-12.79%) |
Dec 27, 2018 | 3.290 | 3.440 | 3.280 | 3.440 | 906 | +0.01(+0.41%) |
Dec 26, 2018 | 3.211 | 3.426 | 3.211 | 3.426 | 1,837 | +0.21(+6.40%) |
Dec 24, 2018 | 3.240 | 3.260 | 3.220 | 3.220 | 2,200 | +0.05(+1.58%) |
Dec 21, 2018 | 3.320 | 3.390 | 3.170 | 3.170 | 10,000 | -0.22(-6.49%) |
Dec 20, 2018 | 3.320 | 3.390 | 3.320 | 3.390 | 486 | -0.01(-0.31%) |
Dec 19, 2018 | 3.293 | 3.440 | 3.293 | 3.401 | 595 | +0.06(+1.79%) |
Dec 18, 2018 | 3.393 | 3.393 | 3.341 | 3.341 | 401 | -0.03(-0.87%) |
Dec 17, 2018 | 3.350 | 3.380 | 3.280 | 3.370 | 850 | -0.05(-1.46%) |
Dec 14, 2018 | 3.180 | 3.420 | 3.170 | 3.420 | 3,900 | -0.01(-0.21%) |
Dec 10, 2018 | 3.427 | 3.427 | 3.427 | 0 | +0.13(+3.86%) | |
Dec 07, 2018 | 3.230 | 3.400 | 3.230 | 3.300 | 1,900 | +0.09(+2.80%) |
Dec 06, 2018 | 3.430 | 3.440 | 3.210 | 3.210 | 4,602 | +0.04(+1.26%) |
Dec 04, 2018 | 3.350 | 3.440 | 3.170 | 3.170 | 4,300 | -0.22(-6.49%) |
Dec 03, 2018 | 3.190 | 3.407 | 3.040 | 3.390 | 20,960 | +0.33(+10.78%) |
Nov 30, 2018 | 3.240 | 3.280 | 3.060 | 3.060 | 8,600 | -0.12(-3.77%) |
Nov 28, 2018 | 3.180 | 3.180 | 3.180 | 0 | +0.24(+7.98%) | |
Nov 27, 2018 | 3.100 | 3.400 | 2.945 | 2.945 | 4,900 | -0.20(-6.21%) |
Nov 26, 2018 | 2.993 | 3.140 | 2.993 | 3.140 | 786 | +0.04(+1.29%) |
Nov 23, 2018 | 2.960 | 3.100 | 2.960 | 3.100 | 500 | -0.07(-2.21%) |
Nov 21, 2018 | 3.170 | 3.170 | 3.170 | 0 | +0.13(+4.28%) | |
Nov 20, 2018 | 2.750 | 3.060 | 2.750 | 3.040 | 16,458 | +0.07(+2.21%) |
Nov 19, 2018 | 3.000 | 3.000 | 2.850 | 2.974 | 3,319 | -0.05(-1.52%) |
Nov 16, 2018 | 3.060 | 3.060 | 2.800 | 3.020 | 8,700 | -0.06(-1.93%) |
Nov 15, 2018 | 3.060 | 3.079 | 3.060 | 3.079 | 448 | -0.01(-0.31%) |
Nov 14, 2018 | 2.864 | 3.290 | 2.864 | 3.089 | 13,066 | +0.07(+2.27%) |
Nov 13, 2018 | 3.520 | 3.520 | 2.750 | 3.020 | 42,416 | -0.97(-24.30%) |
Nov 09, 2018 | 3.990 | 3.990 | 3.990 | 0 | +0.19(+5.00%) | |
Nov 08, 2018 | 3.800 | 3.800 | 3.800 | 14 | -0.00(-0.00%) | |
Nov 07, 2018 | 3.810 | 3.810 | 3.800 | 3.800 | 1,200 | +0.00(+0.00%) |
Nov 06, 2018 | 3.800 | 4.000 | 3.800 | 3.800 | 4,616 | +0.11(+3.06%) |
Nov 05, 2018 | 3.610 | 3.687 | 3.600 | 3.687 | 3,125 | +0.04(+1.02%) |
Nov 02, 2018 | 3.650 | 3.650 | 3.530 | 3.650 | 4,500 | +0.01(+0.27%) |
Nov 01, 2018 | 3.650 | 3.650 | 3.640 | 3.640 | 295 | -0.32(-8.08%) |
Oct 31, 2018 | 3.960 | 3.960 | 3.960 | 104 | +0.00(+0.00%) | |
Oct 26, 2018 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.00%) | |
Oct 25, 2018 | 3.912 | 3.960 | 3.912 | 3.960 | 1,365 | -0.35(-8.21%) |
Oct 24, 2018 | 3.751 | 4.314 | 3.751 | 4.314 | 2,644 | +0.42(+10.90%) |
Oct 23, 2018 | 3.440 | 4.100 | 3.440 | 3.890 | 5,382 | +0.19(+5.14%) |
Oct 22, 2018 | 3.490 | 3.700 | 3.450 | 3.700 | 1,615 | +0.02(+0.54%) |
Oct 19, 2018 | 3.680 | 3.680 | 3.680 | 3.680 | 300 | +0.30(+8.88%) |
Oct 18, 2018 | 3.380 | 3.380 | 3.380 | 3.380 | 100 | -0.30(-8.22%) |
Oct 17, 2018 | 3.480 | 3.683 | 3.480 | 3.683 | 1,110 | -0.07(-1.79%) |
Oct 16, 2018 | 3.550 | 3.750 | 3.550 | 3.750 | 8,489 | +0.20(+5.63%) |
Oct 15, 2018 | 3.950 | 3.950 | 3.550 | 3.550 | 28,848 | +0.01(+0.28%) |
Oct 12, 2018 | 3.550 | 3.550 | 3.540 | 3.540 | 300 | +0.04(+1.14%) |
Oct 11, 2018 | 3.490 | 3.500 | 3.490 | 3.500 | 312 | -0.32(-8.49%) |
Oct 10, 2018 | 3.670 | 3.877 | 3.670 | 3.825 | 5,999 | +0.19(+5.36%) |
Oct 09, 2018 | 3.630 | 3.630 | 3.630 | 3.630 | 319 | -0.02(-0.49%) |
Oct 08, 2018 | 3.500 | 3.648 | 3.400 | 3.648 | 30,730 | +0.15(+4.23%) |
Oct 05, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | -0.03(-0.77%) |
Oct 04, 2018 | 3.603 | 3.603 | 3.499 | 3.527 | 3,793 | -0.19(-5.19%) |
Oct 03, 2018 | 3.593 | 3.720 | 3.583 | 3.720 | 9,601 | +0.13(+3.63%) |
Oct 02, 2018 | 3.300 | 3.590 | 3.300 | 3.590 | 1,283 | +0.07(+1.99%) |
Oct 01, 2018 | 3.520 | 3.600 | 3.500 | 3.520 | 8,058 | +0.21(+6.34%) |
Sep 28, 2018 | 3.400 | 3.450 | 3.300 | 3.310 | 15,000 | +0.01(+0.30%) |
Sep 27, 2018 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Sep 26, 2018 | 3.480 | 3.500 | 3.300 | 3.300 | 772 | -0.25(-7.04%) |
Sep 25, 2018 | 3.550 | 3.550 | 3.550 | 95 | +0.00(+0.00%) | |
Sep 24, 2018 | 3.240 | 3.550 | 2.930 | 3.550 | 2,092 | +0.29(+8.90%) |
Sep 21, 2018 | 3.450 | 3.460 | 3.060 | 3.260 | 12,300 | -0.29(-8.17%) |
Sep 20, 2018 | 3.630 | 3.630 | 3.550 | 3.550 | 2,030 | -0.10(-2.74%) |
Sep 19, 2018 | 3.650 | 3.650 | 3.650 | 79 | +0.00(+0.00%) | |
Sep 18, 2018 | 3.630 | 3.650 | 3.590 | 3.650 | 1,306 | +0.00(+0.00%) |
Sep 17, 2018 | 3.850 | 3.850 | 3.650 | 3.650 | 3,776 | -0.05(-1.35%) |
Sep 14, 2018 | 3.900 | 3.900 | 3.700 | 3.700 | 3,000 | -0.10(-2.63%) |
Sep 13, 2018 | 3.800 | 3.800 | 3.800 | 3 | +0.00(+0.00%) | |
Sep 12, 2018 | 3.890 | 3.946 | 3.800 | 3.800 | 2,384 | -0.04(-0.91%) |
Sep 11, 2018 | 3.750 | 3.986 | 3.650 | 3.835 | 6,469 | -0.00(-0.13%) |
Sep 10, 2018 | 3.840 | 3.840 | 3.840 | 3.840 | 302 | +0.08(+2.13%) |
Sep 07, 2018 | 3.761 | 3.761 | 3.760 | 5 | -0.00(-0.02%) | |
Sep 06, 2018 | 3.890 | 3.890 | 3.660 | 3.761 | 8,275 | -0.13(-3.33%) |
Sep 05, 2018 | 3.840 | 4.087 | 3.680 | 3.890 | 8,592 | -0.01(-0.26%) |
Sep 04, 2018 | 3.900 | 3.900 | 3.900 | 3.900 | 500 | -0.39(-9.09%) |
Aug 31, 2018 | 4.290 | 4.290 | 4.290 | 0 | +0.37(+9.45%) | |
Aug 30, 2018 | 3.918 | 3.920 | 3.918 | 3.920 | 215 | -0.07(-1.77%) |
Aug 28, 2018 | 3.990 | 3.990 | 3.990 | 0 | +0.09(+2.31%) | |
Aug 27, 2018 | 3.908 | 3.908 | 3.900 | 3.900 | 826 | -0.05(-1.27%) |
Aug 24, 2018 | 3.940 | 3.950 | 3.940 | 3.950 | 800 | -0.05(-1.25%) |
Aug 23, 2018 | 4.000 | 4.000 | 3.880 | 4.000 | 1,075 | +0.18(+4.70%) |
Aug 22, 2018 | 3.850 | 3.851 | 3.821 | 3.821 | 1,016 | -0.25(-6.13%) |
Aug 21, 2018 | 4.070 | 4.070 | 4.070 | 41 | +0.00(+0.00%) | |
Aug 20, 2018 | 4.050 | 4.070 | 4.050 | 4.070 | 348 | +0.11(+2.78%) |
Aug 16, 2018 | 3.960 | 3.960 | 3.960 | 0 | +0.00(+0.01%) | |
Aug 15, 2018 | 3.810 | 3.960 | 3.810 | 3.960 | 1,735 | +0.09(+2.32%) |
Aug 14, 2018 | 4.100 | 4.100 | 3.840 | 3.870 | 904 | -0.03(-0.71%) |
Aug 13, 2018 | 4.220 | 4.220 | 3.898 | 3.898 | 10,103 | +0.15(+3.94%) |
Aug 10, 2018 | 3.980 | 3.980 | 3.700 | 3.750 | 4,400 | -0.22(-5.53%) |
Aug 09, 2018 | 3.970 | 3.970 | 3.969 | 3.969 | 400 | -0.03(-0.77%) |
Aug 08, 2018 | 4.096 | 4.096 | 4.000 | 4.000 | 4,421 | +0.00(+0.00%) |
Aug 07, 2018 | 4.080 | 4.080 | 3.900 | 4.000 | 1,941 | +0.00(+0.00%) |
Aug 06, 2018 | 4.000 | 4.020 | 4.000 | 4.000 | 2,134 | -0.17(-4.08%) |
Aug 03, 2018 | 4.170 | 4.170 | 4.170 | 4.170 | 100 | -0.13(-3.02%) |
Aug 02, 2018 | 4.100 | 4.300 | 4.100 | 4.300 | 1,629 | +0.20(+4.88%) |
Aug 01, 2018 | 4.200 | 4.220 | 4.010 | 4.100 | 16,053 | +0.01(+0.29%) |
Jul 31, 2018 | 4.212 | 4.212 | 4.088 | 4.088 | 2,000 | +0.00(+0.00%) |
Jul 27, 2018 | 0 | +0.00(+0.00%) | ||||
Jul 24, 2018 | 4.010 | 4.010 | 4.010 | 113 | +0.13(+3.35%) | |
Jul 23, 2018 | 3.880 | 3.880 | 3.880 | 3.880 | 406 | +0.02(+0.52%) |
Jul 20, 2018 | 3.860 | 3.860 | 3.860 | 3.860 | 419 | +0.17(+4.61%) |
Jul 19, 2018 | 3.780 | 3.790 | 3.690 | 3.690 | 6,739 | -0.31(-7.75%) |
Jul 18, 2018 | 4.090 | 4.234 | 3.910 | 4.000 | 2,573 | -0.09(-2.09%) |
Jul 17, 2018 | 4.085 | 4.085 | 4.085 | 4.085 | 115 | +0.09(+2.13%) |
Jul 16, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 1,007 | -0.07(-1.77%) |
Jul 13, 2018 | 4.202 | 4.286 | 4.050 | 4.072 | 6,466 | +0.22(+5.77%) |
Jul 12, 2018 | 3.839 | 3.900 | 3.805 | 3.850 | 1,296 | +0.06(+1.70%) |
Jul 11, 2018 | 3.910 | 4.166 | 3.785 | 3.785 | 3,288 | +0.03(+0.68%) |
Jul 10, 2018 | 4.020 | 4.022 | 3.760 | 3.760 | 2,143 | -0.24(-6.00%) |
Jul 05, 2018 | 4.000 | 4.000 | 4.000 | 55 | -0.05(-1.26%) | |
Jul 03, 2018 | 4.051 | 4.051 | 4.051 | 0 | -0.05(-1.20%) | |
Jul 02, 2018 | 4.350 | 4.390 | 4.100 | 4.100 | 7,502 | -0.24(-5.53%) |
Jun 29, 2018 | 4.237 | 4.340 | 4.237 | 4.340 | 1,938 | +0.31(+7.56%) |
Jun 28, 2018 | 3.990 | 4.120 | 3.929 | 4.035 | 6,793 | +0.08(+2.15%) |
Jun 26, 2018 | 3.950 | 3.950 | 3.950 | 0 | -0.10(-2.47%) | |
Jun 25, 2018 | 4.051 | 4.051 | 4.050 | 4.050 | 643 | +0.07(+1.76%) |
Jun 22, 2018 | 3.850 | 4.110 | 3.760 | 3.980 | 4,214 | -0.27(-6.35%) |
Jun 21, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 214 | -0.00(-0.00%) |
Jun 20, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 236 | +0.00(+0.00%) |
Jun 19, 2018 | 4.530 | 4.530 | 4.250 | 4.250 | 635 | -0.27(-5.97%) |
Jun 18, 2018 | 4.520 | 4.520 | 4.520 | 4.520 | 127 | -0.03(-0.66%) |
Jun 08, 2018 | 4.550 | 4.550 | 4.550 | 201 | +0.10(+2.25%) | |
Jun 06, 2018 | 4.450 | 4.450 | 4.450 | 0 | -0.24(-5.19%) | |
Jun 05, 2018 | 4.550 | 4.950 | 4.440 | 4.694 | 17,841 | +0.29(+6.67%) |
Jun 04, 2018 | 4.320 | 4.560 | 4.190 | 4.400 | 21,687 | +0.00(+0.00%) |
Jun 01, 2018 | 4.500 | 4.740 | 4.260 | 4.400 | 16,898 | +0.03(+0.69%) |
May 31, 2018 | 4.310 | 4.370 | 4.310 | 4.370 | 9,446 | +0.18(+4.30%) |
May 30, 2018 | 4.450 | 4.750 | 4.170 | 4.190 | 13,723 | -0.31(-6.89%) |
May 29, 2018 | 4.120 | 4.500 | 4.120 | 4.500 | 8,813 | +0.15(+3.45%) |
May 25, 2018 | 4.350 | 4.350 | 4.350 | 0 | -0.17(-3.76%) | |
May 24, 2018 | 4.060 | 4.849 | 4.060 | 4.520 | 80,662 | +0.47(+11.60%) |
May 23, 2018 | 3.970 | 4.050 | 3.860 | 4.050 | 7,116 | -0.20(-4.70%) |
May 22, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 100 | +0.14(+3.44%) |
May 18, 2018 | 4.108 | 4.108 | 4.108 | 0 | +0.10(+2.40%) | |
May 16, 2018 | 4.012 | 4.012 | 4.012 | 1 | +0.27(+7.27%) | |
May 15, 2018 | 3.740 | 3.740 | 3.740 | 3.740 | 150 | -0.44(-10.53%) |
May 11, 2018 | 4.180 | 4.180 | 4.180 | 53 | +0.25(+6.36%) | |
May 10, 2018 | 4.010 | 4.010 | 3.806 | 3.930 | 7,125 | +0.02(+0.51%) |
May 09, 2018 | 3.910 | 3.910 | 3.910 | 3.910 | 189 | -0.14(-3.46%) |
May 08, 2018 | 4.050 | 4.050 | 4.050 | 4.050 | 220 | +0.20(+5.19%) |
May 07, 2018 | 3.790 | 3.850 | 3.788 | 3.850 | 875 | +0.11(+2.94%) |
May 04, 2018 | 4.000 | 4.000 | 3.740 | 3.740 | 2,635 | -0.26(-6.43%) |
May 03, 2018 | 4.240 | 4.250 | 3.997 | 3.997 | 30,876 | -0.27(-6.39%) |