Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 47.00 | 50.25 | 46.56 | 49.78 | 31,657 | +2.73(+5.80%) |
Apr 28, 2016 | 47.00 | 47.05 | 47.00 | 47.05 | 730 | +0.05(+0.11%) |
Apr 27, 2016 | 46.98 | 47.01 | 46.98 | 47.00 | 924 | -2.00(-4.08%) |
Apr 26, 2016 | 49.00 | 49.00 | 49.00 | 49.00 | 823 | +0.01(+0.02%) |
Apr 25, 2016 | 49.00 | 49.00 | 48.96 | 48.99 | 2,817 | +1.68(+3.54%) |
Apr 22, 2016 | 47.31 | 47.31 | 47.31 | 47.31 | 430 | -0.98(-2.02%) |
Apr 21, 2016 | 48.29 | 48.29 | 48.29 | 48.29 | 100 | -0.71(-1.45%) |
Apr 20, 2016 | 49.22 | 49.23 | 48.89 | 49.00 | 1,729 | +0.10(+0.21%) |
Apr 19, 2016 | 47.99 | 49.33 | 47.07 | 48.90 | 4,701 | +2.33(+4.99%) |
Apr 14, 2016 | 46.59 | 46.57 | 46.57 | 46.57 | 100 | +0.07(+0.15%) |
Apr 13, 2016 | 46.68 | 47.45 | 46.50 | 46.50 | 9,182 | -0.50(-1.06%) |
Apr 12, 2016 | 47.00 | 47.00 | 47.00 | 47.00 | 113 | -0.99(-2.06%) |
Apr 11, 2016 | 48.00 | 48.00 | 46.39 | 47.99 | 3,904 | +1.69(+3.65%) |
Apr 08, 2016 | 46.50 | 46.50 | 46.30 | 46.30 | 660 | -0.33(-0.71%) |
Apr 07, 2016 | 45.63 | 46.97 | 45.21 | 46.63 | 6,660 | +2.11(+4.74%) |
Apr 06, 2016 | 48.00 | 48.00 | 44.42 | 44.52 | 2,503 | +0.02(+0.04%) |
Apr 05, 2016 | 45.56 | 45.56 | 44.00 | 44.50 | 2,600 | -1.01(-2.22%) |
Apr 04, 2016 | 44.64 | 45.51 | 42.62 | 45.51 | 19,085 | +0.26(+0.57%) |
Apr 01, 2016 | 42.50 | 47.98 | 42.50 | 45.25 | 2,371 | +1.09(+2.47%) |
Mar 31, 2016 | 45.08 | 47.80 | 44.16 | 44.16 | 6,020 | -1.33(-2.92%) |
Mar 30, 2016 | 43.94 | 45.99 | 43.94 | 45.49 | 5,020 | +2.33(+5.40%) |
Mar 29, 2016 | 45.64 | 45.64 | 41.79 | 43.16 | 3,980 | +0.85(+2.01%) |
Mar 28, 2016 | 44.00 | 44.00 | 42.01 | 42.31 | 1,372 | -2.69(-5.98%) |
Mar 24, 2016 | 45.00 | 45.00 | 45.00 | 45.00 | 400 | -1.97(-4.19%) |
Mar 23, 2016 | 47.97 | 48.58 | 46.85 | 46.97 | 1,957 | -0.86(-1.80%) |
Mar 22, 2016 | 47.43 | 50.00 | 46.84 | 47.83 | 6,852 | -0.47(-0.97%) |
Mar 21, 2016 | 48.80 | 49.46 | 48.30 | 48.30 | 5,358 | +0.67(+1.41%) |
Mar 18, 2016 | 46.85 | 47.63 | 45.82 | 47.63 | 3,202 | +2.93(+6.55%) |
Mar 17, 2016 | 44.95 | 44.95 | 44.39 | 44.70 | 3,242 | -0.87(-1.91%) |
Mar 16, 2016 | 45.57 | 45.57 | 45.57 | 45.57 | 912 | +0.07(+0.15%) |
Mar 15, 2016 | 45.33 | 46.66 | 45.25 | 45.50 | 9,500 | -1.81(-3.83%) |
Mar 14, 2016 | 43.78 | 47.55 | 43.78 | 47.31 | 7,057 | +3.90(+8.98%) |
Mar 11, 2016 | 43.65 | 43.70 | 43.12 | 43.41 | 2,112 | +0.93(+2.19%) |
Mar 10, 2016 | 43.79 | 45.08 | 42.48 | 42.48 | 2,425 | -0.45(-1.05%) |
Mar 09, 2016 | 43.75 | 44.03 | 42.93 | 42.93 | 2,761 | -0.86(-1.96%) |
Mar 08, 2016 | 43.79 | 43.79 | 43.79 | 43.79 | 353 | -0.94(-2.10%) |
Mar 07, 2016 | 44.68 | 45.19 | 42.50 | 44.73 | 8,735 | +1.46(+3.37%) |
Mar 04, 2016 | 43.51 | 43.82 | 42.23 | 43.27 | 5,309 | +0.09(+0.21%) |
Mar 03, 2016 | 43.95 | 43.95 | 42.49 | 43.18 | 2,411 | -0.76(-1.73%) |
Mar 02, 2016 | 47.68 | 47.68 | 43.94 | 43.94 | 635 | -0.04(-0.09%) |
Mar 01, 2016 | 43.90 | 43.98 | 43.46 | 43.98 | 3,207 | +2.88(+7.01%) |
Feb 29, 2016 | 40.00 | 41.14 | 39.99 | 41.10 | 1,775 | +2.22(+5.71%) |
Feb 26, 2016 | 38.61 | 39.88 | 38.60 | 38.88 | 627 | +0.28(+0.73%) |
Feb 25, 2016 | 37.92 | 39.80 | 37.47 | 38.60 | 1,109 | -0.16(-0.41%) |
Feb 24, 2016 | 36.01 | 39.80 | 36.01 | 38.76 | 2,029 | +0.70(+1.84%) |
Feb 23, 2016 | 37.83 | 39.97 | 37.83 | 38.06 | 572 | +0.01(+0.03%) |
Feb 22, 2016 | 36.92 | 38.20 | 36.92 | 38.05 | 1,856 | +1.13(+3.06%) |
Feb 19, 2016 | 37.48 | 37.48 | 36.92 | 36.92 | 1,376 | -1.14(-3.00%) |
Feb 18, 2016 | 37.44 | 39.10 | 35.47 | 38.06 | 8,753 | +1.42(+3.88%) |
Feb 17, 2016 | 36.00 | 37.11 | 35.06 | 36.64 | 4,771 | +1.11(+3.12%) |
Feb 16, 2016 | 34.50 | 35.53 | 34.50 | 35.53 | 4,216 | +1.52(+4.48%) |
Feb 12, 2016 | 34.04 | 34.01 | 34.01 | 34.01 | 8,600 | +0.55(+1.64%) |
Feb 11, 2016 | 35.00 | 35.01 | 33.03 | 33.46 | 3,129 | -1.04(-3.01%) |
Feb 10, 2016 | 36.19 | 36.19 | 34.50 | 34.50 | 4,849 | -2.00(-5.48%) |
Feb 09, 2016 | 34.73 | 37.30 | 34.73 | 36.50 | 6,900 | +0.05(+0.14%) |
Feb 08, 2016 | 38.50 | 38.50 | 35.97 | 36.45 | 2,527 | -2.35(-6.06%) |
Feb 05, 2016 | 35.94 | 39.00 | 35.94 | 38.80 | 2,074 | +3.82(+10.92%) |
Feb 04, 2016 | 37.99 | 37.99 | 34.98 | 34.98 | 646 | +0.53(+1.54%) |
Feb 03, 2016 | 34.50 | 34.50 | 34.01 | 34.45 | 6,623 | +0.00(+0.00%) |
Feb 02, 2016 | 34.70 | 35.20 | 34.10 | 34.45 | 10,350 | -0.82(-2.32%) |
Feb 01, 2016 | 36.00 | 37.00 | 34.67 | 35.27 | 15,390 | +0.16(+0.46%) |
Jan 29, 2016 | 37.87 | 37.87 | 35.11 | 35.11 | 7,219 | -0.39(-1.10%) |
Jan 28, 2016 | 35.94 | 36.80 | 33.51 | 35.50 | 27,489 | -0.94(-2.58%) |
Jan 27, 2016 | 37.42 | 37.95 | 36.44 | 36.44 | 1,744 | -0.58(-1.57%) |
Jan 25, 2016 | 38.05 | 37.02 | 37.02 | 37.02 | 150 | +0.03(+0.08%) |
Jan 22, 2016 | 37.99 | 37.99 | 36.42 | 36.99 | 6,486 | +2.30(+6.63%) |
Jan 21, 2016 | 34.42 | 34.88 | 33.01 | 34.69 | 4,680 | +1.19(+3.55%) |
Jan 20, 2016 | 33.96 | 33.96 | 32.00 | 33.50 | 7,732 | -1.49(-4.26%) |
Jan 19, 2016 | 34.88 | 36.95 | 34.65 | 34.99 | 9,289 | +0.69(+2.01%) |
Jan 15, 2016 | 37.40 | 34.30 | 34.30 | 34.30 | 12,500 | -5.09(-12.92%) |
Jan 14, 2016 | 39.49 | 39.50 | 38.33 | 39.39 | 5,563 | -0.12(-0.30%) |
Jan 13, 2016 | 42.58 | 42.58 | 39.51 | 39.51 | 13,642 | -2.18(-5.23%) |
Jan 12, 2016 | 43.64 | 46.50 | 40.45 | 41.69 | 30,071 | -1.87(-4.29%) |
Jan 11, 2016 | 47.00 | 47.00 | 42.18 | 43.56 | 19,226 | -3.81(-8.04%) |
Jan 08, 2016 | 48.94 | 48.94 | 46.95 | 47.37 | 6,828 | -0.88(-1.82%) |
Jan 07, 2016 | 46.86 | 48.93 | 46.86 | 48.25 | 7,575 | -1.41(-2.84%) |
Jan 06, 2016 | 49.45 | 51.00 | 49.31 | 49.66 | 10,231 | -0.25(-0.50%) |
Jan 05, 2016 | 52.35 | 52.35 | 49.24 | 49.91 | 17,698 | -2.08(-4.00%) |
Jan 04, 2016 | 55.10 | 55.10 | 50.77 | 51.99 | 6,845 | -2.60(-4.76%) |
Dec 31, 2015 | 54.80 | 54.59 | 54.59 | 54.59 | 2,500 | +2.33(+4.46%) |
Dec 30, 2015 | 52.89 | 53.32 | 52.26 | 52.26 | 1,332 | +0.07(+0.13%) |
Dec 29, 2015 | 51.48 | 53.64 | 50.42 | 52.19 | 11,897 | +1.37(+2.71%) |
Dec 28, 2015 | 50.31 | 51.80 | 50.31 | 50.81 | 3,678 | +0.59(+1.16%) |
Dec 24, 2015 | 51.80 | 50.23 | 50.23 | 50.23 | 13,300 | +1.64(+3.38%) |
Dec 23, 2015 | 49.01 | 50.00 | 48.54 | 48.59 | 5,614 | -0.26(-0.53%) |
Dec 22, 2015 | 49.10 | 49.38 | 48.85 | 48.85 | 1,990 | -0.89(-1.80%) |
Dec 21, 2015 | 52.08 | 52.10 | 49.73 | 49.74 | 5,967 | -0.66(-1.30%) |
Dec 18, 2015 | 49.89 | 50.71 | 49.45 | 50.40 | 6,139 | +0.91(+1.84%) |
Dec 17, 2015 | 51.26 | 51.26 | 48.87 | 49.49 | 3,257 | -0.26(-0.52%) |
Dec 16, 2015 | 51.50 | 51.50 | 49.01 | 49.75 | 8,886 | -1.65(-3.21%) |
Dec 15, 2015 | 48.96 | 51.70 | 47.87 | 51.40 | 23,028 | +1.81(+3.65%) |
Dec 14, 2015 | 50.00 | 50.00 | 48.12 | 49.59 | 8,171 | +1.13(+2.32%) |
Dec 11, 2015 | 49.02 | 49.54 | 48.00 | 48.46 | 8,432 | -0.99(-1.99%) |
Dec 10, 2015 | 48.80 | 49.48 | 47.95 | 49.45 | 6,859 | +2.95(+6.34%) |
Dec 09, 2015 | 46.39 | 47.30 | 46.20 | 46.50 | 16,003 | +0.01(+0.02%) |
Dec 08, 2015 | 46.01 | 46.49 | 45.06 | 46.49 | 36,412 | -0.01(-0.02%) |
Dec 07, 2015 | 46.87 | 46.89 | 45.90 | 46.50 | 12,615 | -0.09(-0.19%) |
Dec 04, 2015 | 47.22 | 47.56 | 45.70 | 46.59 | 59,755 | -0.05(-0.11%) |
Dec 03, 2015 | 47.38 | 47.90 | 46.64 | 46.64 | 20,624 | -0.13(-0.28%) |
Dec 02, 2015 | 47.01 | 47.01 | 45.87 | 46.77 | 6,198 | -0.87(-1.83%) |
Dec 01, 2015 | 46.81 | 47.64 | 46.61 | 47.64 | 2,777 | +0.35(+0.75%) |
Nov 30, 2015 | 47.50 | 47.74 | 46.46 | 47.29 | 4,507 | +1.24(+2.69%) |
Nov 27, 2015 | 43.97 | 46.43 | 43.97 | 46.05 | 4,219 | +3.96(+9.41%) |
Nov 25, 2015 | 42.09 | 42.09 | 42.09 | 42.09 | 400 | -1.04(-2.41%) |
Nov 24, 2015 | 42.99 | 43.46 | 42.31 | 43.13 | 12,443 | -0.14(-0.33%) |
Nov 23, 2015 | 42.96 | 47.26 | 42.30 | 43.27 | 16,562 | -0.98(-2.21%) |
Nov 20, 2015 | 43.50 | 44.49 | 42.50 | 44.25 | 20,986 | +1.55(+3.63%) |
Nov 19, 2015 | 43.65 | 43.65 | 42.30 | 42.70 | 20,476 | -0.60(-1.39%) |
Nov 18, 2015 | 44.15 | 44.80 | 43.06 | 43.30 | 18,296 | -1.67(-3.71%) |
Nov 17, 2015 | 46.00 | 46.00 | 42.55 | 44.97 | 39,036 | +3.22(+7.71%) |
Nov 16, 2015 | 42.42 | 44.20 | 41.50 | 41.75 | 15,415 | -2.55(-5.76%) |
Nov 13, 2015 | 46.39 | 46.39 | 43.70 | 44.30 | 9,065 | -2.22(-4.77%) |
Nov 12, 2015 | 46.52 | 46.52 | 46.52 | 46.52 | 192 | +0.24(+0.53%) |
Nov 11, 2015 | 48.19 | 48.32 | 46.28 | 46.28 | 886 | -1.91(-3.97%) |
Nov 10, 2015 | 48.01 | 48.19 | 47.86 | 48.19 | 7,258 | +1.88(+4.06%) |
Nov 09, 2015 | 46.51 | 46.51 | 45.41 | 46.31 | 2,008 | -3.04(-6.16%) |
Nov 06, 2015 | 48.40 | 54.16 | 47.70 | 49.35 | 10,082 | +4.44(+9.89%) |
Nov 05, 2015 | 44.99 | 45.88 | 44.40 | 44.91 | 4,387 | -0.19(-0.42%) |
Nov 04, 2015 | 45.81 | 45.81 | 44.58 | 45.10 | 8,536 | +3.10(+7.38%) |
Nov 03, 2015 | 41.52 | 42.01 | 41.52 | 42.00 | 1,659 | +1.54(+3.81%) |
Nov 02, 2015 | 39.49 | 40.46 | 39.43 | 40.46 | 3,489 | +3.12(+8.36%) |
Oct 30, 2015 | 38.40 | 39.17 | 37.34 | 37.34 | 1,168 | -1.09(-2.84%) |
Oct 29, 2015 | 39.09 | 39.09 | 38.43 | 38.43 | 5,793 | -0.48(-1.23%) |
Oct 28, 2015 | 40.15 | 40.15 | 38.91 | 38.91 | 9,586 | -1.87(-4.59%) |
Oct 27, 2015 | 41.08 | 41.08 | 40.67 | 40.78 | 7,161 | -0.07(-0.17%) |
Oct 26, 2015 | 42.95 | 44.50 | 40.70 | 40.85 | 43,673 | +0.94(+2.36%) |
Oct 23, 2015 | 40.05 | 41.24 | 39.41 | 39.91 | 43,228 | +5.91(+17.38%) |
Oct 22, 2015 | 35.00 | 35.00 | 33.84 | 34.00 | 7,314 | -1.26(-3.57%) |
Oct 21, 2015 | 35.82 | 35.82 | 35.26 | 35.26 | 3,769 | -0.94(-2.60%) |
Oct 20, 2015 | 36.68 | 36.68 | 36.07 | 36.20 | 5,150 | +0.19(+0.53%) |
Oct 19, 2015 | 36.66 | 36.66 | 36.01 | 36.01 | 9,416 | +0.01(+0.03%) |
Oct 16, 2015 | 37.90 | 37.90 | 35.50 | 36.00 | 22,487 | -0.15(-0.41%) |
Oct 15, 2015 | 35.25 | 36.95 | 35.02 | 36.15 | 3,128 | +0.15(+0.42%) |
Oct 14, 2015 | 37.00 | 37.20 | 35.90 | 36.00 | 3,118 | -1.00(-2.70%) |
Oct 13, 2015 | 37.55 | 37.55 | 35.01 | 37.00 | 4,470 | -1.00(-2.63%) |
Oct 09, 2015 | 37.55 | 38.00 | 38.00 | 38.00 | 64 | +0.15(+0.40%) |
Oct 08, 2015 | 37.74 | 37.88 | 37.11 | 37.85 | 5,860 | -0.16(-0.42%) |
Oct 07, 2015 | 39.11 | 39.11 | 38.01 | 38.01 | 2,565 | -1.24(-3.16%) |
Oct 06, 2015 | 40.11 | 42.00 | 39.25 | 39.25 | 7,153 | -2.25(-5.42%) |
Oct 05, 2015 | 40.15 | 43.53 | 39.89 | 41.50 | 16,297 | -2.30(-5.25%) |
Oct 02, 2015 | 42.90 | 43.80 | 42.00 | 43.80 | 1,204 | +3.12(+7.67%) |
Oct 01, 2015 | 41.84 | 41.84 | 40.00 | 40.68 | 3,318 | -1.17(-2.80%) |
Sep 30, 2015 | 41.14 | 44.00 | 39.06 | 41.85 | 47,590 | +0.50(+1.21%) |
Sep 29, 2015 | 39.75 | 41.35 | 37.58 | 41.35 | 9,003 | -1.55(-3.61%) |
Sep 28, 2015 | 41.50 | 42.90 | 40.21 | 42.90 | 5,467 | +0.60(+1.42%) |
Sep 25, 2015 | 42.54 | 44.98 | 41.97 | 42.30 | 7,769 | -2.30(-5.16%) |
Sep 24, 2015 | 42.75 | 45.00 | 42.75 | 44.60 | 2,053 | +1.60(+3.72%) |
Sep 23, 2015 | 43.54 | 43.54 | 43.00 | 43.00 | 509 | -1.05(-2.38%) |
Sep 22, 2015 | 44.05 | 44.09 | 44.05 | 44.05 | 1,459 | -2.32(-5.00%) |
Sep 21, 2015 | 46.11 | 46.47 | 46.11 | 46.37 | 1,616 | +2.32(+5.27%) |
Sep 18, 2015 | 45.23 | 45.65 | 44.05 | 44.05 | 2,303 | -2.20(-4.76%) |
Sep 17, 2015 | 45.71 | 46.25 | 45.71 | 46.25 | 2,214 | +0.00(+0.00%) |
Sep 16, 2015 | 47.99 | 47.99 | 46.00 | 46.25 | 870 | +0.95(+2.10%) |
Sep 15, 2015 | 45.34 | 45.37 | 42.55 | 45.30 | 3,210 | +0.82(+1.84%) |
Sep 14, 2015 | 43.45 | 44.48 | 43.45 | 44.48 | 1,706 | +2.22(+5.25%) |
Sep 11, 2015 | 42.83 | 43.88 | 42.25 | 42.26 | 4,101 | -0.69(-1.61%) |
Sep 10, 2015 | 43.50 | 43.50 | 42.80 | 42.95 | 1,260 | -2.05(-4.56%) |
Sep 09, 2015 | 44.25 | 47.70 | 44.14 | 45.00 | 1,160 | +0.75(+1.69%) |
Sep 08, 2015 | 45.00 | 45.77 | 44.00 | 44.25 | 3,494 | -3.25(-6.84%) |
Sep 04, 2015 | 47.01 | 47.50 | 47.50 | 47.50 | 400 | -2.27(-4.56%) |
Sep 02, 2015 | 48.00 | 49.77 | 49.77 | 49.77 | 5,800 | +3.24(+6.96%) |
Sep 01, 2015 | 49.07 | 49.07 | 46.53 | 46.53 | 2,046 | -2.26(-4.63%) |
Aug 31, 2015 | 48.79 | 48.79 | 48.79 | 48.79 | 261 | -0.22(-0.45%) |
Aug 27, 2015 | 50.76 | 49.01 | 49.01 | 49.01 | 263 | -1.56(-3.08%) |
Aug 26, 2015 | 53.07 | 53.07 | 50.50 | 50.57 | 3,163 | -0.77(-1.50%) |
Aug 25, 2015 | 50.05 | 51.44 | 50.05 | 51.34 | 2,715 | +3.78(+7.95%) |
Aug 24, 2015 | 49.24 | 49.24 | 44.47 | 47.56 | 3,507 | -2.79(-5.54%) |
Aug 21, 2015 | 52.01 | 54.31 | 50.35 | 50.35 | 5,948 | -2.94(-5.52%) |
Aug 20, 2015 | 54.92 | 54.92 | 53.29 | 53.29 | 2,266 | -2.71(-4.84%) |
Aug 19, 2015 | 55.28 | 56.13 | 54.70 | 56.00 | 6,599 | +0.73(+1.32%) |
Aug 18, 2015 | 55.27 | 55.27 | 55.27 | 55.27 | 302 | +0.16(+0.29%) |
Aug 17, 2015 | 54.95 | 55.11 | 54.95 | 55.11 | 290 | -0.15(-0.27%) |
Aug 14, 2015 | 53.37 | 55.26 | 53.37 | 55.26 | 1,203 | +1.93(+3.62%) |
Aug 13, 2015 | 54.17 | 54.17 | 53.33 | 53.33 | 5,148 | -2.23(-4.01%) |
Aug 12, 2015 | 56.74 | 56.74 | 54.82 | 55.56 | 4,733 | +1.34(+2.47%) |
Aug 11, 2015 | 55.40 | 56.19 | 54.20 | 54.22 | 8,454 | -2.15(-3.81%) |
Aug 10, 2015 | 55.65 | 57.96 | 55.01 | 56.37 | 5,148 | +0.91(+1.64%) |
Aug 07, 2015 | 54.87 | 56.28 | 54.87 | 55.46 | 6,506 | -1.34(-2.36%) |
Aug 06, 2015 | 56.62 | 56.92 | 55.69 | 56.80 | 12,261 | +1.74(+3.16%) |
Aug 05, 2015 | 55.19 | 55.89 | 54.32 | 55.06 | 10,968 | -0.85(-1.52%) |
Aug 04, 2015 | 55.95 | 56.05 | 54.97 | 55.91 | 4,225 | +1.10(+2.01%) |
Aug 03, 2015 | 56.07 | 56.55 | 54.81 | 54.81 | 13,319 | -0.52(-0.94%) |
Jul 31, 2015 | 55.86 | 55.96 | 55.30 | 55.33 | 14,961 | -0.29(-0.52%) |
Jul 30, 2015 | 56.12 | 56.12 | 55.62 | 55.62 | 1,229 | -1.47(-2.57%) |
Jul 29, 2015 | 57.39 | 57.54 | 57.09 | 57.09 | 1,062 | +0.25(+0.44%) |
Jul 28, 2015 | 56.66 | 57.04 | 56.30 | 56.84 | 4,049 | +0.10(+0.18%) |
Jul 27, 2015 | 57.68 | 57.68 | 56.74 | 56.74 | 1,787 | -1.93(-3.29%) |
Jul 24, 2015 | 59.59 | 59.79 | 58.36 | 58.67 | 6,656 | +0.52(+0.89%) |
Jul 23, 2015 | 59.21 | 59.21 | 57.95 | 58.15 | 56,499 | -1.10(-1.86%) |
Jul 22, 2015 | 59.35 | 60.44 | 59.19 | 59.25 | 13,676 | -1.19(-1.97%) |
Jul 21, 2015 | 61.00 | 61.32 | 60.43 | 60.44 | 3,951 | +0.94(+1.58%) |
Jul 20, 2015 | 60.51 | 60.90 | 59.50 | 59.50 | 5,071 | -1.50(-2.46%) |
Jul 17, 2015 | 60.87 | 61.33 | 60.52 | 61.00 | 31,524 | -0.27(-0.44%) |
Jul 16, 2015 | 61.00 | 61.86 | 60.56 | 61.27 | 31,145 | +0.71(+1.17%) |
Jul 15, 2015 | 62.00 | 62.00 | 59.35 | 60.56 | 18,582 | -0.25(-0.41%) |
Jul 14, 2015 | 59.98 | 60.91 | 59.79 | 60.81 | 64,415 | +6.10(+11.15%) |
Jul 13, 2015 | 55.30 | 55.30 | 53.43 | 54.71 | 42,925 | +2.29(+4.37%) |
Jul 10, 2015 | 53.40 | 53.40 | 50.14 | 52.42 | 67,789 | +3.19(+6.48%) |
Jul 09, 2015 | 49.30 | 50.03 | 48.07 | 49.23 | 4,902 | -0.35(-0.71%) |
Jul 08, 2015 | 49.99 | 49.99 | 48.00 | 49.58 | 4,644 | -1.41(-2.77%) |
Jul 07, 2015 | 49.13 | 51.00 | 48.09 | 50.99 | 8,992 | +1.59(+3.22%) |
Jul 06, 2015 | 49.73 | 50.40 | 47.52 | 49.40 | 12,810 | -0.80(-1.59%) |
Jul 02, 2015 | 51.45 | 50.20 | 50.20 | 50.20 | 55,700 | -1.82(-3.50%) |
Jul 01, 2015 | 53.79 | 54.17 | 50.82 | 52.02 | 177,847 | +0.00(+0.00%) |
Jun 30, 2015 | 53.76 | 53.93 | 51.44 | 52.02 | 126,595 | +1.66(+3.30%) |
Jun 29, 2015 | 51.77 | 51.77 | 49.73 | 50.36 | 53,067 | -2.36(-4.48%) |
Jun 26, 2015 | 53.17 | 53.55 | 52.45 | 52.72 | 44,225 | -0.68(-1.27%) |
Jun 25, 2015 | 55.66 | 55.66 | 52.51 | 53.40 | 66,336 | -0.71(-1.31%) |
Jun 24, 2015 | 55.17 | 55.56 | 53.35 | 54.11 | 67,063 | -2.35(-4.16%) |
Jun 23, 2015 | 56.02 | 57.39 | 55.00 | 56.46 | 72,396 | -0.18(-0.32%) |
Jun 22, 2015 | 59.79 | 59.79 | 55.74 | 56.64 | 184,461 | +2.07(+3.79%) |