Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 1.752 | 1.856 | 1.744 | 1.856 | 47,211 | +0.07(+4.17%) |
Apr 29, 2008 | 1.700 | 1.856 | 1.670 | 1.782 | 33,524 | +0.10(+6.19%) |
Apr 28, 2008 | 1.707 | 1.707 | 1.603 | 1.678 | 29,237 | +0.01(+0.89%) |
Apr 25, 2008 | 1.670 | 1.678 | 1.641 | 1.663 | 23,641 | +0.04(+2.28%) |
Apr 24, 2008 | 1.975 | 1.975 | 1.559 | 1.626 | 70,785 | -0.36(-17.98%) |
Apr 23, 2008 | 1.975 | 2.027 | 1.937 | 1.982 | 13,700 | -0.03(-1.48%) |
Apr 22, 2008 | 1.960 | 2.049 | 1.960 | 2.012 | 8,352 | +0.07(+3.44%) |
Apr 21, 2008 | 2.056 | 2.056 | 1.910 | 1.945 | 67,291 | -0.14(-6.76%) |
Apr 18, 2008 | 2.153 | 2.168 | 2.027 | 2.086 | 11,173 | -0.07(-3.44%) |
Apr 17, 2008 | 2.012 | 2.227 | 2.012 | 2.160 | 45,511 | +0.17(+8.58%) |
Apr 16, 2008 | 2.019 | 2.049 | 1.937 | 1.989 | 14,986 | +0.02(+1.13%) |
Apr 15, 2008 | 2.153 | 2.212 | 1.937 | 1.967 | 18,401 | -0.22(-9.86%) |
Apr 14, 2008 | 2.163 | 2.212 | 2.123 | 2.182 | 10,688 | -0.04(-2.00%) |
Apr 11, 2008 | 2.182 | 2.257 | 2.138 | 2.227 | 8,274 | +0.03(+1.35%) |
Apr 10, 2008 | 2.145 | 2.249 | 2.056 | 2.197 | 26,034 | -0.01(-0.67%) |
Apr 09, 2008 | 2.175 | 2.249 | 2.012 | 2.212 | 34,867 | +0.04(+2.05%) |
Apr 08, 2008 | 1.952 | 2.168 | 1.952 | 2.168 | 32,853 | +0.10(+5.04%) |
Apr 07, 2008 | 1.945 | 2.071 | 1.945 | 2.064 | 16,059 | +0.12(+6.11%) |
Apr 04, 2008 | 1.900 | 1.982 | 1.900 | 1.945 | 22,631 | -0.01(-0.76%) |
Apr 03, 2008 | 2.101 | 2.108 | 1.885 | 1.960 | 55,231 | -0.13(-6.05%) |
Apr 02, 2008 | 1.967 | 2.149 | 1.893 | 2.086 | 16,737 | +0.04(+1.81%) |
Apr 01, 2008 | 2.086 | 2.101 | 1.923 | 2.049 | 41,392 | -0.04(-2.13%) |
Mar 31, 2008 | 1.952 | 2.093 | 1.923 | 2.093 | 12,002 | +0.06(+2.92%) |
Mar 28, 2008 | 2.027 | 2.056 | 1.982 | 2.034 | 16,980 | -0.01(-0.36%) |
Mar 27, 2008 | 2.119 | 2.168 | 2.027 | 2.041 | 26,635 | -0.09(-4.18%) |
Mar 26, 2008 | 1.997 | 2.193 | 1.975 | 2.130 | 83,132 | +0.14(+7.09%) |
Mar 25, 2008 | 1.967 | 2.012 | 1.952 | 1.989 | 46,017 | +0.02(+1.13%) |
Mar 24, 2008 | 2.003 | 2.095 | 1.960 | 1.967 | 16,049 | -0.04(-1.85%) |
Mar 21, 2008 | 2.019 | 2.079 | 1.960 | 2.004 | 16,044 | +0.00(+0.00%) |
Mar 20, 2008 | 2.019 | 2.079 | 1.960 | 2.004 | 16,044 | -0.09(-4.25%) |
Mar 19, 2008 | 2.108 | 2.160 | 2.004 | 2.093 | 46,035 | -0.05(-2.42%) |
Mar 18, 2008 | 2.034 | 2.167 | 2.004 | 2.145 | 43,532 | +0.13(+6.64%) |
Mar 17, 2008 | 2.182 | 2.220 | 1.930 | 2.012 | 44,081 | -0.30(-12.86%) |
Mar 14, 2008 | 2.160 | 2.413 | 2.116 | 2.309 | 52,188 | +0.08(+3.67%) |
Mar 13, 2008 | 2.049 | 2.227 | 2.034 | 2.227 | 44,523 | +0.07(+3.45%) |
Mar 12, 2008 | 2.049 | 2.175 | 1.937 | 2.153 | 48,496 | +0.00(+0.00%) |
Mar 11, 2008 | 2.145 | 2.182 | 2.071 | 2.153 | 62,433 | +0.00(+0.00%) |
Mar 10, 2008 | 2.034 | 2.153 | 1.878 | 2.153 | 67,329 | +0.04(+1.75%) |
Mar 07, 2008 | 2.058 | 2.175 | 2.004 | 2.116 | 68,981 | +0.06(+2.89%) |
Mar 06, 2008 | 1.989 | 2.101 | 1.989 | 2.056 | 57,508 | -0.07(-3.48%) |
Mar 05, 2008 | 2.019 | 2.160 | 1.989 | 2.130 | 95,327 | +0.07(+3.24%) |
Mar 04, 2008 | 2.004 | 2.212 | 1.923 | 2.064 | 83,245 | +0.04(+1.83%) |
Mar 03, 2008 | 2.182 | 2.182 | 2.027 | 2.027 | 157,024 | -0.11(-5.21%) |
Feb 29, 2008 | 2.212 | 2.227 | 2.138 | 2.138 | 71,478 | -0.13(-5.57%) |
Feb 28, 2008 | 2.168 | 2.346 | 2.153 | 2.264 | 122,788 | +0.11(+5.17%) |
Feb 27, 2008 | 2.130 | 2.227 | 2.116 | 2.153 | 51,769 | +0.00(+0.00%) |
Feb 26, 2008 | 2.101 | 2.249 | 2.056 | 2.153 | 114,831 | -0.06(-2.68%) |
Feb 25, 2008 | 2.093 | 2.227 | 2.093 | 2.212 | 103,923 | +0.01(+0.34%) |
Feb 22, 2008 | 2.168 | 2.227 | 2.116 | 2.205 | 75,178 | +0.05(+2.41%) |
Feb 21, 2008 | 2.123 | 2.197 | 2.056 | 2.153 | 21,885 | -0.01(-0.34%) |
Feb 20, 2008 | 2.227 | 2.227 | 2.153 | 2.160 | 43,311 | -0.06(-2.68%) |
Feb 19, 2008 | 2.093 | 2.286 | 2.093 | 2.220 | 24,411 | +0.11(+5.28%) |
Feb 18, 2008 | 2.108 | 2.294 | 2.019 | 2.108 | 57,920 | +0.00(+0.00%) |
Feb 15, 2008 | 2.108 | 2.294 | 2.019 | 2.108 | 57,920 | +0.03(+1.43%) |
Feb 14, 2008 | 2.182 | 2.227 | 2.012 | 2.079 | 198,557 | +0.06(+2.94%) |
Feb 13, 2008 | 2.227 | 2.227 | 1.900 | 2.019 | 327,370 | -0.34(-14.47%) |
Feb 12, 2008 | 2.420 | 2.442 | 2.160 | 2.361 | 99,358 | +0.01(+0.32%) |
Feb 11, 2008 | 2.182 | 2.390 | 2.153 | 2.353 | 41,415 | +0.17(+7.82%) |
Feb 08, 2008 | 2.197 | 2.598 | 2.079 | 2.182 | 105,693 | +0.16(+7.69%) |
Feb 07, 2008 | 1.975 | 2.301 | 1.893 | 2.027 | 92,121 | +0.07(+3.76%) |
Feb 06, 2008 | 2.027 | 2.049 | 1.900 | 1.953 | 42,198 | -0.07(-3.63%) |
Feb 05, 2008 | 2.004 | 2.079 | 1.893 | 2.027 | 18,431 | +0.10(+5.41%) |
Feb 04, 2008 | 1.997 | 2.004 | 1.900 | 1.923 | 52,050 | -0.04(-1.90%) |
Feb 01, 2008 | 1.952 | 2.056 | 1.945 | 1.960 | 38,039 | -0.10(-4.69%) |
Jan 31, 2008 | 1.930 | 2.056 | 1.900 | 2.056 | 34,216 | +0.13(+6.54%) |
Jan 30, 2008 | 2.064 | 2.108 | 1.930 | 1.930 | 42,232 | -0.12(-5.80%) |
Jan 29, 2008 | 2.093 | 2.160 | 1.997 | 2.049 | 23,020 | -0.08(-3.83%) |
Jan 28, 2008 | 2.049 | 2.190 | 2.004 | 2.130 | 23,574 | +0.07(+3.61%) |
Jan 25, 2008 | 2.108 | 2.116 | 2.041 | 2.056 | 9,402 | +0.01(+0.73%) |
Jan 24, 2008 | 2.019 | 2.197 | 1.937 | 2.041 | 15,458 | +0.08(+4.17%) |
Jan 23, 2008 | 2.093 | 2.227 | 1.937 | 1.960 | 66,734 | -0.23(-10.33%) |
Jan 22, 2008 | 2.116 | 2.227 | 2.079 | 2.185 | 111,979 | +0.02(+0.82%) |
Jan 21, 2008 | 2.153 | 2.190 | 2.153 | 2.168 | 16,767 | +0.00(+0.00%) |
Jan 18, 2008 | 2.153 | 2.190 | 2.153 | 2.168 | 16,767 | +0.00(+0.00%) |
Jan 17, 2008 | 2.130 | 2.175 | 2.130 | 2.168 | 20,278 | +0.01(+0.69%) |
Jan 16, 2008 | 2.093 | 2.182 | 2.093 | 2.153 | 78,917 | +0.00(+0.00%) |
Jan 15, 2008 | 2.119 | 2.205 | 2.079 | 2.153 | 27,615 | +0.07(+3.20%) |
Jan 14, 2008 | 2.197 | 2.242 | 2.041 | 2.086 | 28,188 | -0.13(-6.02%) |
Jan 11, 2008 | 2.190 | 2.227 | 2.153 | 2.220 | 14,414 | +0.03(+1.36%) |
Jan 10, 2008 | 2.212 | 2.227 | 2.153 | 2.190 | 13,541 | -0.01(-0.67%) |
Jan 09, 2008 | 2.457 | 2.457 | 2.182 | 2.205 | 55,564 | -0.01(-0.67%) |
Jan 08, 2008 | 2.390 | 2.658 | 2.212 | 2.220 | 154,051 | -0.47(-17.59%) |
Jan 07, 2008 | 2.472 | 2.739 | 2.390 | 2.693 | 10,487 | +0.22(+8.95%) |
Jan 04, 2008 | 2.420 | 2.665 | 2.361 | 2.472 | 23,008 | -0.01(-0.60%) |
Jan 03, 2008 | 2.524 | 2.524 | 2.457 | 2.487 | 7,826 | -0.07(-2.90%) |
Jan 02, 2008 | 2.638 | 2.643 | 2.554 | 2.561 | 29,496 | -0.14(-5.22%) |
Jan 01, 2008 | 2.561 | 2.702 | 2.413 | 2.702 | 55,890 | +0.00(+0.00%) |
Dec 31, 2007 | 2.561 | 2.702 | 2.413 | 2.702 | 55,890 | +0.07(+2.82%) |
Dec 28, 2007 | 2.613 | 2.672 | 2.398 | 2.628 | 48,494 | -0.02(-0.84%) |
Dec 27, 2007 | 2.586 | 2.658 | 2.368 | 2.650 | 57,092 | -0.01(-0.28%) |
Dec 26, 2007 | 2.724 | 2.754 | 2.479 | 2.658 | 31,408 | -0.10(-3.50%) |
Dec 24, 2007 | 2.717 | 2.806 | 2.717 | 2.754 | 1,683 | -0.01(-0.27%) |
Dec 21, 2007 | 2.843 | 2.865 | 2.643 | 2.761 | 30,867 | -0.07(-2.62%) |
Dec 20, 2007 | 2.591 | 2.895 | 2.531 | 2.836 | 37,057 | +0.16(+6.11%) |
Dec 19, 2007 | 2.724 | 2.747 | 2.561 | 2.672 | 32,853 | -0.04(-1.37%) |
Dec 18, 2007 | 2.709 | 2.813 | 2.620 | 2.709 | 8,641 | -0.06(-2.14%) |
Dec 17, 2007 | 2.702 | 2.821 | 2.643 | 2.769 | 18,051 | -0.01(-0.53%) |
Dec 14, 2007 | 2.591 | 2.888 | 2.494 | 2.784 | 26,185 | +0.13(+5.04%) |
Dec 13, 2007 | 2.709 | 2.836 | 2.598 | 2.650 | 32,390 | -0.05(-1.92%) |
Dec 12, 2007 | 2.821 | 2.821 | 2.702 | 2.702 | 9,979 | -0.19(-6.43%) |
Dec 11, 2007 | 2.724 | 3.474 | 2.583 | 2.888 | 168,585 | +0.22(+8.06%) |
Dec 10, 2007 | 2.546 | 2.880 | 2.539 | 2.672 | 149,793 | +0.08(+3.15%) |
Dec 07, 2007 | 2.531 | 2.598 | 2.516 | 2.591 | 3,771 | +0.03(+1.16%) |
Dec 06, 2007 | 2.583 | 2.583 | 2.539 | 2.561 | 2,445 | -0.01(-0.29%) |
Dec 05, 2007 | 2.583 | 2.591 | 2.554 | 2.568 | 5,670 | +0.00(+0.00%) |
Dec 04, 2007 | 2.791 | 2.791 | 2.531 | 2.568 | 28,424 | -0.24(-8.71%) |
Dec 03, 2007 | 2.739 | 2.895 | 2.494 | 2.813 | 84,124 | +0.16(+5.87%) |
Nov 30, 2007 | 2.643 | 2.665 | 2.554 | 2.658 | 17,228 | -0.01(-0.28%) |
Nov 29, 2007 | 2.672 | 2.709 | 2.606 | 2.665 | 21,595 | +0.01(+0.56%) |
Nov 28, 2007 | 2.487 | 2.717 | 2.435 | 2.650 | 30,897 | +0.18(+7.21%) |
Nov 27, 2007 | 2.717 | 2.717 | 2.435 | 2.472 | 31,606 | -0.24(-9.02%) |
Nov 26, 2007 | 2.338 | 2.799 | 2.338 | 2.717 | 35,248 | +0.38(+16.19%) |
Nov 23, 2007 | 2.368 | 2.368 | 2.286 | 2.338 | 5,186 | -0.06(-2.48%) |
Nov 21, 2007 | 2.457 | 2.524 | 2.301 | 2.398 | 252,436 | -0.16(-6.10%) |
Nov 20, 2007 | 2.546 | 2.680 | 2.502 | 2.554 | 11,667 | -0.07(-2.55%) |
Nov 19, 2007 | 2.769 | 2.776 | 2.568 | 2.620 | 24,594 | -0.14(-5.11%) |
Nov 16, 2007 | 2.754 | 2.784 | 2.680 | 2.761 | 5,711 | -0.02(-0.80%) |
Nov 15, 2007 | 2.606 | 2.821 | 2.479 | 2.784 | 42,756 | +0.12(+4.46%) |
Nov 14, 2007 | 2.524 | 2.709 | 2.435 | 2.665 | 49,609 | +0.13(+5.28%) |
Nov 13, 2007 | 2.442 | 2.583 | 2.413 | 2.531 | 24,552 | +0.09(+3.65%) |
Nov 12, 2007 | 2.472 | 2.472 | 2.413 | 2.442 | 8,890 | -0.03(-1.20%) |
Nov 09, 2007 | 2.524 | 2.643 | 2.413 | 2.472 | 29,056 | -0.16(-6.12%) |
Nov 08, 2007 | 2.554 | 2.637 | 2.413 | 2.633 | 37,922 | +0.18(+7.48%) |
Nov 07, 2007 | 2.427 | 2.516 | 2.427 | 2.450 | 5,104 | -0.05(-2.08%) |
Nov 06, 2007 | 2.398 | 2.680 | 2.398 | 2.502 | 35,791 | +0.09(+3.69%) |
Nov 05, 2007 | 2.338 | 2.442 | 2.338 | 2.413 | 29,070 | +0.00(+0.00%) |
Nov 02, 2007 | 2.316 | 2.435 | 2.264 | 2.413 | 32,309 | -0.01(-0.61%) |
Nov 01, 2007 | 2.390 | 2.479 | 2.383 | 2.427 | 25,052 | -0.03(-1.21%) |
Oct 31, 2007 | 2.450 | 2.479 | 2.413 | 2.457 | 64,052 | +0.00(+0.00%) |
Oct 30, 2007 | 2.316 | 2.487 | 2.316 | 2.457 | 52,920 | +0.00(+0.00%) |
Oct 29, 2007 | 2.294 | 2.539 | 2.272 | 2.457 | 48,129 | +0.13(+5.41%) |
Oct 26, 2007 | 2.309 | 2.405 | 2.309 | 2.331 | 29,737 | +0.01(+0.64%) |
Oct 25, 2007 | 2.509 | 2.509 | 2.264 | 2.316 | 121,849 | -0.32(-12.11%) |
Oct 24, 2007 | 2.672 | 2.702 | 2.576 | 2.635 | 39,740 | -0.01(-0.56%) |
Oct 23, 2007 | 2.620 | 2.776 | 2.568 | 2.650 | 29,259 | +0.01(+0.28%) |
Oct 22, 2007 | 2.435 | 2.754 | 2.413 | 2.643 | 55,366 | +0.21(+8.54%) |
Oct 19, 2007 | 2.561 | 2.561 | 2.420 | 2.435 | 8,352 | -0.14(-5.48%) |
Oct 18, 2007 | 2.583 | 2.672 | 2.524 | 2.576 | 36,748 | +0.01(+0.58%) |
Oct 17, 2007 | 2.509 | 2.776 | 2.509 | 2.561 | 70,490 | +0.09(+3.60%) |
Oct 16, 2007 | 2.583 | 2.598 | 2.413 | 2.472 | 29,487 | -0.10(-4.01%) |
Oct 15, 2007 | 2.494 | 2.576 | 2.420 | 2.575 | 37,831 | +0.09(+3.55%) |
Oct 12, 2007 | 2.413 | 2.502 | 2.413 | 2.487 | 37,083 | +0.07(+3.08%) |
Oct 11, 2007 | 2.424 | 2.465 | 2.383 | 2.413 | 21,420 | -0.01(-0.31%) |
Oct 10, 2007 | 2.316 | 2.450 | 2.316 | 2.420 | 22,880 | +0.04(+1.56%) |
Oct 09, 2007 | 2.398 | 2.413 | 2.353 | 2.383 | 15,828 | +0.01(+0.63%) |
Oct 08, 2007 | 2.338 | 2.368 | 2.301 | 2.368 | 11,181 | +0.03(+1.27%) |
Oct 05, 2007 | 2.398 | 2.405 | 2.301 | 2.338 | 27,784 | -0.07(-3.08%) |
Oct 04, 2007 | 2.413 | 2.420 | 2.375 | 2.413 | 108,396 | +0.00(+0.00%) |
Oct 03, 2007 | 2.384 | 2.427 | 2.353 | 2.413 | 50,472 | +0.00(+0.00%) |
Oct 02, 2007 | 2.413 | 2.435 | 2.375 | 2.413 | 12,662 | +0.04(+1.56%) |
Oct 01, 2007 | 2.368 | 2.398 | 2.338 | 2.375 | 16,300 | -0.02(-0.93%) |
Sep 28, 2007 | 2.346 | 2.405 | 2.309 | 2.398 | 20,874 | +0.05(+2.22%) |
Sep 27, 2007 | 2.368 | 2.420 | 2.346 | 2.346 | 12,932 | -0.04(-1.56%) |
Sep 26, 2007 | 2.383 | 2.413 | 2.346 | 2.383 | 14,912 | -0.03(-1.23%) |
Sep 25, 2007 | 2.399 | 2.435 | 2.361 | 2.413 | 13,087 | +0.00(+0.00%) |
Sep 24, 2007 | 2.390 | 2.465 | 2.346 | 2.413 | 24,058 | +0.00(+0.00%) |
Sep 21, 2007 | 2.423 | 2.427 | 2.331 | 2.413 | 9,095 | +0.00(+0.00%) |
Sep 20, 2007 | 2.442 | 2.472 | 2.338 | 2.413 | 18,687 | -0.06(-2.40%) |
Sep 19, 2007 | 2.465 | 2.479 | 2.450 | 2.472 | 12,194 | -0.05(-2.06%) |
Sep 18, 2007 | 2.531 | 2.531 | 2.479 | 2.524 | 16,030 | +0.00(+0.00%) |
Sep 17, 2007 | 2.563 | 2.563 | 2.457 | 2.524 | 15,087 | -0.04(-1.73%) |
Sep 14, 2007 | 2.554 | 2.591 | 2.546 | 2.568 | 7,939 | -0.02(-0.86%) |
Sep 13, 2007 | 2.435 | 2.598 | 2.427 | 2.591 | 54,302 | +0.16(+6.73%) |
Sep 12, 2007 | 2.449 | 2.494 | 2.427 | 2.427 | 22,092 | -0.01(-0.30%) |
Sep 11, 2007 | 2.413 | 2.450 | 2.413 | 2.435 | 24,989 | +0.00(+0.00%) |
Sep 10, 2007 | 2.361 | 2.479 | 2.323 | 2.435 | 35,647 | +0.06(+2.50%) |
Sep 07, 2007 | 2.364 | 2.383 | 2.353 | 2.375 | 8,621 | +0.01(+0.63%) |
Sep 06, 2007 | 2.331 | 2.375 | 2.316 | 2.361 | 10,433 | -0.02(-0.93%) |
Sep 05, 2007 | 2.301 | 2.383 | 2.301 | 2.383 | 16,212 | +0.06(+2.56%) |
Sep 04, 2007 | 2.316 | 2.361 | 2.301 | 2.323 | 16,973 | +0.01(+0.32%) |
Aug 31, 2007 | 2.190 | 2.384 | 2.190 | 2.316 | 13,914 | +0.01(+0.65%) |
Aug 30, 2007 | 2.301 | 2.316 | 2.286 | 2.301 | 12,000 | -0.04(-1.59%) |
Aug 29, 2007 | 2.331 | 2.375 | 2.301 | 2.338 | 16,165 | +0.04(+1.94%) |
Aug 28, 2007 | 2.272 | 2.323 | 2.264 | 2.294 | 9,093 | -0.04(-1.59%) |
Aug 27, 2007 | 2.294 | 2.338 | 2.264 | 2.331 | 20,072 | +0.06(+2.61%) |
Aug 24, 2007 | 2.353 | 2.390 | 2.264 | 2.272 | 53,828 | -0.10(-4.38%) |
Aug 23, 2007 | 2.381 | 2.413 | 2.375 | 2.375 | 10,434 | -0.03(-1.23%) |
Aug 22, 2007 | 2.435 | 2.435 | 2.375 | 2.405 | 13,627 | -0.03(-1.22%) |
Aug 21, 2007 | 2.227 | 2.435 | 2.213 | 2.435 | 50,863 | +0.21(+9.33%) |
Aug 20, 2007 | 2.390 | 2.390 | 2.182 | 2.227 | 72,475 | -0.13(-5.66%) |
Aug 17, 2007 | 2.242 | 2.658 | 2.234 | 2.361 | 49,371 | +0.10(+4.61%) |
Aug 16, 2007 | 2.353 | 2.353 | 2.234 | 2.257 | 34,272 | -0.07(-3.18%) |
Aug 15, 2007 | 2.421 | 2.421 | 2.331 | 2.331 | 17,328 | -0.04(-1.57%) |
Aug 14, 2007 | 2.390 | 2.420 | 2.361 | 2.368 | 27,607 | -0.03(-1.24%) |
Aug 13, 2007 | 2.487 | 2.487 | 2.390 | 2.398 | 41,817 | -0.07(-2.71%) |
Aug 10, 2007 | 2.516 | 2.524 | 2.450 | 2.465 | 45,544 | -0.02(-0.90%) |
Aug 09, 2007 | 2.643 | 2.643 | 2.457 | 2.487 | 76,930 | -0.17(-6.42%) |
Aug 08, 2007 | 2.620 | 2.695 | 2.620 | 2.658 | 7,948 | +0.04(+1.42%) |
Aug 07, 2007 | 2.799 | 3.006 | 2.620 | 2.620 | 59,583 | -0.14(-5.11%) |
Aug 06, 2007 | 2.874 | 2.874 | 2.754 | 2.762 | 13,751 | -0.05(-1.87%) |
Aug 03, 2007 | 2.932 | 2.962 | 2.806 | 2.814 | 21,522 | -0.01(-0.24%) |
Aug 02, 2007 | 2.865 | 2.873 | 2.672 | 2.821 | 243,695 | +0.19(+7.04%) |
Aug 01, 2007 | 2.635 | 2.679 | 2.620 | 2.635 | 29,690 | -0.01(-0.28%) |
Jul 31, 2007 | 2.687 | 2.747 | 2.635 | 2.643 | 50,267 | -0.04(-1.66%) |
Jul 30, 2007 | 2.836 | 2.969 | 2.680 | 2.687 | 31,340 | -0.04(-1.36%) |
Jul 27, 2007 | 2.769 | 2.791 | 2.717 | 2.724 | 37,988 | -0.05(-1.87%) |
Jul 26, 2007 | 2.924 | 2.924 | 2.776 | 2.776 | 8,621 | -0.02(-0.80%) |
Jul 25, 2007 | 2.813 | 2.902 | 2.791 | 2.799 | 17,310 | -0.04(-1.31%) |
Jul 24, 2007 | 2.873 | 2.880 | 2.836 | 2.836 | 6,600 | -0.02(-0.78%) |
Jul 23, 2007 | 2.910 | 2.925 | 2.836 | 2.858 | 12,475 | -0.07(-2.53%) |
Jul 20, 2007 | 2.992 | 2.999 | 2.917 | 2.932 | 10,062 | -0.10(-3.19%) |
Jul 19, 2007 | 2.992 | 3.036 | 2.992 | 3.029 | 6,474 | +0.00(+0.00%) |
Jul 18, 2007 | 2.973 | 3.044 | 2.969 | 3.029 | 6,614 | +0.06(+2.00%) |
Jul 17, 2007 | 2.954 | 3.006 | 2.954 | 2.969 | 23,992 | +0.07(+2.30%) |
Jul 16, 2007 | 2.895 | 2.925 | 2.895 | 2.902 | 13,099 | +0.00(+0.00%) |
Jul 13, 2007 | 2.992 | 2.999 | 2.865 | 2.902 | 31,696 | -0.09(-3.00%) |
Jul 12, 2007 | 2.977 | 3.006 | 2.977 | 2.992 | 14,015 | +0.01(+0.27%) |
Jul 11, 2007 | 3.006 | 3.029 | 2.983 | 2.984 | 12,413 | +0.00(+0.00%) |
Jul 10, 2007 | 2.992 | 3.021 | 2.947 | 2.984 | 20,566 | -0.05(-1.71%) |
Jul 09, 2007 | 3.051 | 3.073 | 3.036 | 3.036 | 15,517 | -0.05(-1.68%) |
Jul 06, 2007 | 3.081 | 3.088 | 3.066 | 3.088 | 11,392 | -0.05(-1.65%) |
Jul 05, 2007 | 3.125 | 3.140 | 3.044 | 3.140 | 169,338 | +0.07(+2.17%) |
Jul 03, 2007 | 3.045 | 3.081 | 3.044 | 3.073 | 15,887 | +0.02(+0.73%) |
Jul 02, 2007 | 3.125 | 3.133 | 3.044 | 3.051 | 13,165 | -0.07(-2.12%) |
Jun 29, 2007 | 3.125 | 3.137 | 3.044 | 3.117 | 17,623 | +0.01(+0.22%) |
Jun 28, 2007 | 3.118 | 3.147 | 3.110 | 3.110 | 23,950 | +0.03(+0.96%) |
Jun 27, 2007 | 3.154 | 3.154 | 2.977 | 3.081 | 45,256 | -0.07(-2.35%) |
Jun 26, 2007 | 3.162 | 3.170 | 3.125 | 3.155 | 21,691 | +0.00(+0.00%) |
Jun 25, 2007 | 3.185 | 3.185 | 3.155 | 3.155 | 31,968 | -0.01(-0.23%) |
Jun 22, 2007 | 3.125 | 3.192 | 3.125 | 3.162 | 26,383 | +0.01(+0.24%) |
Jun 21, 2007 | 3.155 | 3.177 | 3.095 | 3.155 | 18,269 | +0.00(+0.00%) |
Jun 20, 2007 | 3.184 | 3.185 | 3.155 | 3.155 | 7,813 | +0.00(+0.00%) |
Jun 19, 2007 | 3.147 | 3.192 | 3.147 | 3.155 | 14,818 | -0.02(-0.70%) |
Jun 18, 2007 | 3.192 | 3.199 | 3.155 | 3.177 | 36,237 | -0.01(-0.46%) |
Jun 15, 2007 | 3.192 | 3.207 | 3.192 | 3.192 | 13,336 | +0.00(+0.00%) |
Jun 14, 2007 | 3.192 | 3.214 | 3.118 | 3.192 | 427,845 | -0.01(-0.23%) |
Jun 13, 2007 | 3.214 | 3.237 | 3.192 | 3.199 | 14,818 | +0.00(+0.00%) |
Jun 12, 2007 | 3.229 | 3.259 | 3.199 | 3.199 | 26,403 | -0.01(-0.23%) |
Jun 11, 2007 | 3.229 | 3.229 | 3.192 | 3.207 | 14,772 | -0.03(-0.92%) |
Jun 08, 2007 | 3.229 | 3.288 | 3.229 | 3.237 | 28,843 | +0.00(+0.00%) |
Jun 07, 2007 | 3.363 | 3.378 | 3.237 | 3.237 | 18,650 | -0.07(-2.24%) |
Jun 06, 2007 | 3.340 | 3.385 | 3.311 | 3.311 | 132,741 | +0.00(+0.00%) |
Jun 05, 2007 | 3.340 | 3.340 | 3.214 | 3.311 | 12,723 | +0.01(+0.45%) |
Jun 04, 2007 | 3.199 | 3.303 | 3.199 | 3.296 | 5,977 | -0.03(-0.89%) |
Jun 01, 2007 | 3.355 | 3.355 | 3.326 | 3.326 | 4,481 | -0.04(-1.32%) |
May 31, 2007 | 3.274 | 3.378 | 3.266 | 3.370 | 23,562 | +0.02(+0.67%) |
May 30, 2007 | 3.229 | 3.348 | 3.229 | 3.348 | 12,014 | +0.15(+4.64%) |
May 29, 2007 | 3.222 | 3.266 | 3.192 | 3.199 | 123,342 | -0.01(-0.23%) |
May 25, 2007 | 3.251 | 3.251 | 3.207 | 3.207 | 27,679 | -0.05(-1.59%) |
May 24, 2007 | 3.266 | 3.266 | 3.259 | 3.259 | 5,327 | -0.07(-2.01%) |
May 23, 2007 | 3.348 | 3.392 | 3.281 | 3.326 | 31,329 | -0.04(-1.10%) |
May 22, 2007 | 3.363 | 3.385 | 3.214 | 3.363 | 21,881 | +0.02(+0.67%) |
May 21, 2007 | 3.229 | 3.407 | 3.229 | 3.340 | 24,322 | +0.09(+2.74%) |
May 18, 2007 | 3.192 | 3.266 | 3.155 | 3.251 | 22,523 | +0.06(+1.86%) |
May 17, 2007 | 3.229 | 3.259 | 3.162 | 3.192 | 25,061 | -0.07(-2.05%) |
May 16, 2007 | 3.244 | 3.266 | 3.237 | 3.259 | 4,445 | +0.00(+0.00%) |
May 15, 2007 | 3.274 | 3.274 | 3.229 | 3.259 | 11,159 | -0.02(-0.68%) |
May 14, 2007 | 3.266 | 3.281 | 3.229 | 3.281 | 15,927 | -0.01(-0.23%) |
May 11, 2007 | 3.229 | 3.288 | 2.552 | 3.288 | 7,731 | +0.08(+2.55%) |
May 10, 2007 | 3.177 | 3.244 | 3.162 | 3.207 | 8,890 | -0.05(-1.59%) |
May 09, 2007 | 3.340 | 3.370 | 3.192 | 3.259 | 19,201 | -0.09(-2.66%) |
May 08, 2007 | 3.355 | 3.392 | 3.340 | 3.348 | 11,997 | -0.05(-1.53%) |
May 07, 2007 | 3.385 | 3.608 | 3.340 | 3.400 | 150,748 | +0.15(+4.57%) |
May 04, 2007 | 3.199 | 3.385 | 3.199 | 3.251 | 72,162 | +0.03(+0.92%) |
May 03, 2007 | 3.422 | 3.444 | 3.125 | 3.222 | 42,290 | -0.14(-4.19%) |
May 02, 2007 | 3.378 | 3.444 | 3.296 | 3.363 | 25,413 | -0.04(-1.31%) |