Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 2.145 | 2.264 | 2.138 | 2.257 | 245,729 | +0.11(+5.19%) |
Apr 28, 2011 | 2.153 | 2.168 | 2.116 | 2.145 | 260,247 | +0.01(+0.35%) |
Apr 27, 2011 | 2.093 | 2.153 | 2.071 | 2.138 | 223,794 | +0.05(+2.49%) |
Apr 26, 2011 | 2.093 | 2.101 | 2.079 | 2.086 | 162,104 | +0.01(+0.36%) |
Apr 25, 2011 | 2.056 | 2.108 | 1.982 | 2.079 | 324,524 | +0.09(+4.48%) |
Apr 21, 2011 | 1.826 | 2.049 | 1.796 | 1.989 | 169,401 | +0.16(+8.50%) |
Apr 20, 2011 | 1.841 | 1.908 | 1.811 | 1.834 | 17,081 | +0.00(+0.00%) |
Apr 19, 2011 | 1.848 | 1.871 | 1.722 | 1.834 | 37,266 | -0.01(-0.40%) |
Apr 18, 2011 | 1.841 | 1.871 | 1.796 | 1.841 | 47,345 | +0.02(+1.22%) |
Apr 15, 2011 | 1.841 | 1.841 | 1.789 | 1.819 | 39,307 | +0.03(+1.46%) |
Apr 14, 2011 | 1.804 | 1.848 | 1.789 | 1.793 | 9,699 | -0.00(-0.01%) |
Apr 13, 2011 | 1.826 | 1.826 | 1.789 | 1.793 | 17,835 | -0.02(-1.02%) |
Apr 12, 2011 | 1.804 | 1.811 | 1.789 | 1.811 | 2,275 | +0.02(+1.24%) |
Apr 11, 2011 | 1.789 | 1.796 | 1.767 | 1.789 | 44,973 | +0.01(+0.42%) |
Apr 08, 2011 | 1.789 | 1.789 | 1.744 | 1.782 | 67,625 | +0.00(+0.00%) |
Apr 07, 2011 | 1.804 | 1.811 | 1.774 | 1.782 | 30,579 | -0.02(-1.23%) |
Apr 06, 2011 | 1.789 | 1.804 | 1.767 | 1.804 | 17,515 | +0.02(+1.25%) |
Apr 05, 2011 | 1.789 | 1.819 | 1.707 | 1.782 | 35,227 | -0.03(-1.64%) |
Apr 04, 2011 | 1.811 | 1.819 | 1.789 | 1.811 | 15,404 | -0.02(-1.21%) |
Apr 01, 2011 | 1.848 | 1.863 | 1.789 | 1.834 | 56,441 | -0.02(-1.20%) |
Mar 31, 2011 | 1.863 | 1.863 | 1.796 | 1.856 | 52,010 | -0.01(-0.40%) |
Mar 30, 2011 | 1.863 | 1.878 | 1.819 | 1.863 | 49,161 | -0.01(-0.79%) |
Mar 29, 2011 | 1.893 | 1.908 | 1.856 | 1.878 | 21,823 | -0.03(-1.56%) |
Mar 28, 2011 | 1.923 | 1.952 | 1.871 | 1.908 | 28,955 | -0.01(-0.39%) |
Mar 25, 2011 | 1.893 | 1.930 | 1.856 | 1.915 | 53,079 | +0.02(+1.18%) |
Mar 24, 2011 | 1.834 | 1.908 | 1.834 | 1.893 | 10,914 | -0.01(-0.78%) |
Mar 23, 2011 | 1.952 | 1.952 | 1.856 | 1.908 | 27,012 | -0.03(-1.53%) |
Mar 22, 2011 | 1.967 | 1.967 | 1.930 | 1.937 | 19,263 | -0.01(-0.76%) |
Mar 21, 2011 | 1.885 | 2.012 | 1.878 | 1.952 | 38,099 | +0.02(+1.15%) |
Mar 18, 2011 | 1.930 | 1.930 | 1.872 | 1.930 | 32,931 | +0.03(+1.56%) |
Mar 17, 2011 | 1.915 | 1.915 | 1.871 | 1.900 | 20,865 | +0.00(+0.00%) |
Mar 16, 2011 | 1.923 | 1.945 | 1.856 | 1.900 | 189,943 | -0.01(-0.78%) |
Mar 15, 2011 | 1.863 | 1.945 | 1.863 | 1.915 | 44,670 | -0.01(-0.77%) |
Mar 14, 2011 | 1.967 | 1.967 | 1.900 | 1.930 | 44,662 | -0.01(-0.76%) |
Mar 11, 2011 | 1.893 | 1.952 | 1.878 | 1.945 | 45,098 | +0.05(+2.74%) |
Mar 10, 2011 | 1.923 | 1.923 | 1.871 | 1.893 | 15,684 | -0.02(-1.16%) |
Mar 09, 2011 | 1.967 | 2.079 | 1.856 | 1.915 | 203,082 | +0.02(+1.18%) |
Mar 08, 2011 | 1.893 | 1.893 | 1.856 | 1.893 | 30,539 | +0.01(+0.79%) |
Mar 07, 2011 | 1.900 | 1.908 | 1.848 | 1.878 | 48,323 | +0.00(+0.00%) |
Mar 04, 2011 | 1.908 | 1.915 | 1.856 | 1.878 | 40,716 | -0.01(-0.59%) |
Mar 03, 2011 | 1.945 | 1.967 | 1.848 | 1.889 | 108,099 | +0.00(+0.20%) |
Mar 02, 2011 | 1.856 | 1.900 | 1.827 | 1.885 | 115,238 | +0.03(+1.60%) |
Mar 01, 2011 | 1.789 | 1.856 | 1.767 | 1.856 | 41,049 | +0.06(+3.31%) |
Feb 28, 2011 | 1.804 | 1.856 | 1.796 | 1.796 | 39,676 | -0.03(-1.63%) |
Feb 25, 2011 | 1.782 | 1.826 | 1.752 | 1.826 | 24,044 | +0.04(+2.50%) |
Feb 24, 2011 | 1.782 | 1.782 | 1.707 | 1.782 | 42,154 | +0.00(+0.00%) |
Feb 23, 2011 | 1.819 | 1.826 | 1.752 | 1.782 | 20,651 | -0.01(-0.41%) |
Feb 22, 2011 | 1.796 | 1.826 | 1.789 | 1.789 | 19,200 | +0.00(+0.00%) |
Feb 18, 2011 | 1.826 | 1.826 | 1.782 | 1.789 | 47,996 | -0.01(-0.82%) |
Feb 17, 2011 | 1.826 | 1.841 | 1.790 | 1.804 | 44,053 | +0.00(+0.00%) |
Feb 16, 2011 | 1.841 | 1.841 | 1.752 | 1.804 | 43,983 | +0.00(+0.00%) |
Feb 15, 2011 | 1.826 | 1.848 | 1.804 | 1.804 | 4,166 | -0.04(-2.02%) |
Feb 14, 2011 | 1.848 | 1.856 | 1.782 | 1.841 | 77,789 | -0.01(-0.80%) |
Feb 11, 2011 | 1.789 | 1.856 | 1.744 | 1.856 | 23,002 | +0.06(+3.31%) |
Feb 10, 2011 | 1.789 | 1.819 | 1.774 | 1.796 | 51,734 | +0.03(+1.68%) |
Feb 09, 2011 | 1.774 | 1.856 | 1.744 | 1.767 | 86,711 | -0.01(-0.83%) |
Feb 08, 2011 | 1.826 | 1.848 | 1.774 | 1.782 | 54,423 | -0.04(-2.04%) |
Feb 07, 2011 | 1.834 | 1.856 | 1.744 | 1.819 | 103,095 | +0.06(+3.38%) |
Feb 04, 2011 | 1.804 | 1.841 | 1.759 | 1.759 | 20,422 | -0.02(-1.25%) |
Feb 03, 2011 | 1.737 | 1.804 | 1.715 | 1.782 | 104,370 | +0.04(+2.13%) |
Feb 02, 2011 | 1.700 | 1.752 | 1.678 | 1.744 | 58,738 | +0.04(+2.17%) |
Feb 01, 2011 | 1.707 | 1.737 | 1.694 | 1.707 | 47,139 | +0.03(+1.77%) |
Jan 31, 2011 | 1.700 | 1.700 | 1.641 | 1.678 | 13,580 | -0.01(-0.88%) |
Jan 28, 2011 | 1.707 | 1.707 | 1.670 | 1.692 | 9,233 | -0.01(-0.44%) |
Jan 27, 2011 | 1.678 | 1.715 | 1.596 | 1.700 | 29,429 | +0.01(+0.88%) |
Jan 26, 2011 | 1.707 | 1.744 | 1.670 | 1.685 | 39,589 | -0.00(-0.00%) |
Jan 25, 2011 | 1.707 | 1.707 | 1.670 | 1.685 | 25,371 | -0.01(-0.87%) |
Jan 24, 2011 | 1.722 | 1.759 | 1.685 | 1.700 | 51,765 | -0.03(-1.56%) |
Jan 21, 2011 | 1.730 | 1.737 | 1.707 | 1.727 | 50,557 | +0.01(+0.71%) |
Jan 20, 2011 | 1.692 | 1.715 | 1.678 | 1.715 | 69,725 | +0.03(+1.76%) |
Jan 19, 2011 | 1.707 | 1.774 | 1.655 | 1.685 | 132,411 | -0.02(-0.99%) |
Jan 18, 2011 | 1.670 | 1.715 | 1.670 | 1.702 | 104,042 | +0.02(+1.00%) |
Jan 14, 2011 | 1.618 | 1.685 | 1.611 | 1.685 | 90,747 | +0.04(+2.25%) |
Jan 13, 2011 | 1.700 | 1.700 | 1.648 | 1.648 | 24,910 | -0.04(-2.20%) |
Jan 12, 2011 | 1.633 | 1.692 | 1.633 | 1.685 | 48,535 | +0.04(+2.72%) |
Jan 11, 2011 | 1.603 | 1.655 | 1.603 | 1.640 | 40,012 | +0.04(+2.79%) |
Jan 10, 2011 | 1.581 | 1.618 | 1.559 | 1.596 | 43,274 | +0.01(+0.94%) |
Jan 07, 2011 | 1.633 | 1.633 | 1.551 | 1.581 | 47,273 | -0.04(-2.29%) |
Jan 06, 2011 | 1.618 | 1.663 | 1.618 | 1.618 | 21,830 | -0.01(-0.46%) |
Jan 05, 2011 | 1.641 | 1.678 | 1.596 | 1.626 | 79,722 | -0.01(-0.45%) |
Jan 04, 2011 | 1.700 | 1.700 | 1.603 | 1.633 | 135,117 | +0.05(+3.29%) |
Jan 03, 2011 | 1.596 | 1.611 | 1.537 | 1.581 | 34,705 | +0.02(+1.43%) |
Dec 31, 2010 | 1.581 | 1.581 | 1.529 | 1.559 | 12,904 | +0.00(+0.00%) |
Dec 30, 2010 | 1.566 | 1.566 | 1.499 | 1.559 | 132,051 | -0.03(-1.87%) |
Dec 29, 2010 | 1.655 | 1.707 | 1.574 | 1.589 | 91,733 | -0.07(-4.04%) |
Dec 28, 2010 | 1.655 | 1.700 | 1.641 | 1.655 | 194,720 | +0.00(+0.00%) |
Dec 27, 2010 | 1.589 | 1.655 | 1.566 | 1.655 | 81,240 | +0.06(+3.72%) |
Dec 23, 2010 | 1.544 | 1.596 | 1.499 | 1.596 | 55,028 | +0.05(+3.37%) |
Dec 22, 2010 | 1.551 | 1.566 | 1.514 | 1.544 | 76,379 | +0.00(+0.00%) |
Dec 21, 2010 | 1.522 | 1.574 | 1.522 | 1.544 | 54,307 | +0.00(+0.00%) |
Dec 20, 2010 | 1.499 | 1.544 | 1.492 | 1.544 | 27,562 | +0.01(+0.48%) |
Dec 17, 2010 | 1.514 | 1.537 | 1.485 | 1.537 | 27,271 | +0.04(+2.48%) |
Dec 16, 2010 | 1.485 | 1.514 | 1.477 | 1.499 | 212,170 | +0.01(+0.50%) |
Dec 15, 2010 | 1.507 | 1.514 | 1.462 | 1.492 | 68,494 | -0.01(-0.99%) |
Dec 14, 2010 | 1.514 | 1.581 | 1.477 | 1.507 | 85,887 | +0.00(+0.00%) |
Dec 13, 2010 | 1.522 | 1.522 | 1.477 | 1.507 | 40,173 | -0.01(-0.49%) |
Dec 10, 2010 | 1.499 | 1.522 | 1.485 | 1.514 | 69,287 | -0.01(-0.49%) |
Dec 09, 2010 | 1.499 | 1.529 | 1.485 | 1.522 | 138,613 | +0.01(+0.67%) |
Dec 08, 2010 | 1.529 | 1.529 | 1.485 | 1.512 | 1,236,034 | +0.01(+0.81%) |
Dec 07, 2010 | 1.559 | 1.559 | 1.448 | 1.499 | 184,911 | -0.06(-3.81%) |
Dec 06, 2010 | 1.551 | 1.559 | 1.514 | 1.559 | 39,097 | +0.01(+0.96%) |
Dec 03, 2010 | 1.544 | 1.566 | 1.529 | 1.544 | 87,628 | -0.01(-0.95%) |
Dec 02, 2010 | 1.559 | 1.596 | 1.544 | 1.559 | 115,764 | -0.01(-0.47%) |
Dec 01, 2010 | 1.589 | 1.603 | 1.544 | 1.566 | 34,177 | -0.03(-1.86%) |
Nov 30, 2010 | 1.544 | 1.596 | 1.514 | 1.596 | 53,992 | +0.04(+2.87%) |
Nov 29, 2010 | 1.551 | 1.551 | 1.522 | 1.551 | 23,101 | -0.01(-0.48%) |
Nov 26, 2010 | 1.544 | 1.559 | 1.537 | 1.559 | 3,771 | +0.01(+0.48%) |
Nov 24, 2010 | 1.514 | 1.551 | 1.551 | 1.551 | 18,293 | +0.01(+0.97%) |
Nov 23, 2010 | 1.581 | 1.581 | 1.522 | 1.537 | 37,938 | -0.02(-1.43%) |
Nov 22, 2010 | 1.626 | 1.633 | 1.529 | 1.559 | 66,892 | -0.04(-2.78%) |
Nov 19, 2010 | 1.618 | 1.633 | 1.551 | 1.603 | 36,457 | -0.02(-1.37%) |
Nov 18, 2010 | 1.611 | 1.670 | 1.574 | 1.626 | 68,980 | +0.02(+1.39%) |
Nov 17, 2010 | 1.603 | 1.618 | 1.581 | 1.603 | 12,462 | -0.01(-0.92%) |
Nov 16, 2010 | 1.596 | 1.648 | 1.559 | 1.618 | 76,453 | -0.01(-0.91%) |
Nov 15, 2010 | 1.663 | 1.692 | 1.605 | 1.633 | 84,786 | +0.00(+0.00%) |
Nov 12, 2010 | 1.574 | 1.722 | 1.551 | 1.633 | 170,716 | +0.04(+2.80%) |
Nov 11, 2010 | 1.559 | 1.596 | 1.522 | 1.589 | 265,307 | +0.06(+3.88%) |
Nov 10, 2010 | 1.551 | 1.559 | 1.507 | 1.529 | 65,514 | -0.02(-1.44%) |
Nov 09, 2010 | 1.544 | 1.596 | 1.529 | 1.551 | 100,235 | +0.01(+0.48%) |
Nov 08, 2010 | 1.507 | 1.588 | 1.507 | 1.544 | 104,943 | +0.02(+1.46%) |
Nov 05, 2010 | 1.410 | 1.522 | 1.403 | 1.522 | 240,285 | +0.13(+9.04%) |
Nov 04, 2010 | 1.440 | 1.448 | 1.396 | 1.396 | 53,091 | -0.04(-2.59%) |
Nov 03, 2010 | 1.425 | 1.455 | 1.425 | 1.433 | 63,099 | +0.01(+1.05%) |
Nov 02, 2010 | 1.433 | 1.448 | 1.418 | 1.418 | 15,481 | -0.03(-2.05%) |
Nov 01, 2010 | 1.410 | 1.462 | 1.410 | 1.448 | 292,630 | +0.02(+1.56%) |
Oct 29, 2010 | 1.418 | 1.462 | 1.396 | 1.425 | 283,989 | +0.00(+0.00%) |
Oct 28, 2010 | 1.455 | 1.455 | 1.351 | 1.425 | 106,547 | +0.01(+0.52%) |
Oct 27, 2010 | 1.433 | 1.448 | 1.396 | 1.418 | 59,711 | -0.06(-4.02%) |
Oct 25, 2010 | 1.470 | 1.514 | 1.455 | 1.477 | 145,043 | -0.01(-0.99%) |
Oct 22, 2010 | 1.433 | 1.522 | 1.410 | 1.492 | 34,647 | +0.02(+1.52%) |
Oct 21, 2010 | 1.440 | 1.492 | 1.433 | 1.470 | 39,292 | +0.03(+2.06%) |
Oct 20, 2010 | 1.574 | 1.574 | 1.440 | 1.440 | 20,165 | -0.03(-2.02%) |
Oct 19, 2010 | 1.477 | 1.485 | 1.470 | 1.470 | 1,885 | -0.04(-2.94%) |
Oct 18, 2010 | 1.455 | 1.522 | 1.455 | 1.514 | 90,950 | +0.04(+3.03%) |
Oct 15, 2010 | 1.485 | 1.507 | 1.470 | 1.470 | 23,574 | -0.04(-2.94%) |
Oct 14, 2010 | 1.544 | 1.551 | 1.477 | 1.514 | 24,073 | -0.04(-2.86%) |
Oct 13, 2010 | 1.499 | 1.559 | 1.492 | 1.559 | 12,173 | +0.04(+2.44%) |
Oct 12, 2010 | 1.529 | 1.529 | 1.485 | 1.522 | 240,516 | -0.04(-2.38%) |
Oct 11, 2010 | 1.544 | 1.589 | 1.485 | 1.559 | 323,178 | -0.01(-0.47%) |
Oct 08, 2010 | 1.596 | 1.596 | 1.551 | 1.566 | 198,661 | -0.02(-1.40%) |
Oct 07, 2010 | 1.559 | 1.596 | 1.514 | 1.589 | 165,674 | +0.04(+2.88%) |
Oct 06, 2010 | 1.559 | 1.574 | 1.485 | 1.544 | 119,605 | -0.02(-1.42%) |
Oct 05, 2010 | 1.559 | 1.589 | 1.537 | 1.566 | 49,425 | +0.00(+0.00%) |
Oct 04, 2010 | 1.522 | 1.603 | 1.511 | 1.566 | 88,842 | +0.04(+2.93%) |
Oct 01, 2010 | 1.503 | 1.559 | 1.455 | 1.522 | 44,589 | +0.01(+0.49%) |
Sep 30, 2010 | 1.499 | 1.522 | 1.477 | 1.514 | 40,683 | +0.04(+2.51%) |
Sep 29, 2010 | 1.514 | 1.522 | 1.448 | 1.477 | 104,916 | -0.04(-2.93%) |
Sep 28, 2010 | 1.499 | 1.529 | 1.499 | 1.522 | 5,927 | +0.03(+1.99%) |
Sep 27, 2010 | 1.522 | 1.551 | 1.492 | 1.492 | 19,870 | -0.02(-1.47%) |
Sep 24, 2010 | 1.507 | 1.514 | 1.477 | 1.514 | 27,450 | +0.03(+2.00%) |
Sep 23, 2010 | 1.477 | 1.485 | 1.470 | 1.485 | 211,435 | +0.00(+0.00%) |
Sep 22, 2010 | 1.448 | 1.485 | 1.448 | 1.485 | 36,780 | +0.01(+0.50%) |
Sep 21, 2010 | 1.455 | 1.477 | 1.440 | 1.477 | 83,386 | +0.01(+0.51%) |
Sep 20, 2010 | 1.448 | 1.477 | 1.425 | 1.470 | 97,928 | +0.02(+1.54%) |
Sep 17, 2010 | 1.462 | 1.470 | 1.433 | 1.448 | 42,904 | +0.04(+3.17%) |
Sep 15, 2010 | 1.440 | 1.477 | 1.381 | 1.403 | 26,139 | -0.05(-3.57%) |
Sep 14, 2010 | 1.440 | 1.492 | 1.381 | 1.455 | 60,450 | -0.01(-1.01%) |
Sep 13, 2010 | 1.440 | 1.492 | 1.440 | 1.470 | 37,028 | +0.03(+2.06%) |
Sep 10, 2010 | 1.492 | 1.492 | 1.433 | 1.440 | 37,584 | -0.04(-3.00%) |
Sep 09, 2010 | 1.485 | 1.485 | 1.455 | 1.485 | 35,759 | +0.04(+2.56%) |
Sep 08, 2010 | 1.499 | 1.514 | 1.410 | 1.448 | 15,087 | -0.03(-2.01%) |
Sep 07, 2010 | 1.499 | 1.514 | 1.462 | 1.477 | 9,295 | -0.02(-1.48%) |
Sep 03, 2010 | 1.492 | 1.514 | 1.470 | 1.499 | 18,320 | -0.01(-0.98%) |
Sep 02, 2010 | 1.485 | 1.537 | 1.455 | 1.514 | 48,687 | +0.00(+0.00%) |
Sep 01, 2010 | 1.470 | 1.514 | 1.455 | 1.514 | 184,865 | +0.07(+4.62%) |
Aug 31, 2010 | 1.381 | 1.448 | 1.351 | 1.448 | 616,764 | +0.04(+3.17%) |
Aug 30, 2010 | 1.403 | 1.448 | 1.396 | 1.403 | 75,718 | +0.01(+1.07%) |
Aug 27, 2010 | 1.410 | 1.470 | 1.381 | 1.388 | 39,874 | +0.01(+0.54%) |
Aug 26, 2010 | 1.433 | 1.448 | 1.381 | 1.381 | 37,176 | -0.01(-1.06%) |
Aug 25, 2010 | 1.418 | 1.448 | 1.381 | 1.396 | 27,483 | -0.01(-1.05%) |
Aug 24, 2010 | 1.336 | 1.425 | 1.329 | 1.410 | 26,557 | +0.07(+5.56%) |
Aug 23, 2010 | 1.440 | 1.485 | 1.306 | 1.336 | 93,894 | -0.10(-7.22%) |
Aug 20, 2010 | 1.470 | 1.470 | 1.388 | 1.440 | 26,369 | +0.00(+0.00%) |
Aug 19, 2010 | 1.358 | 1.455 | 1.358 | 1.440 | 78,806 | +0.09(+6.59%) |
Aug 18, 2010 | 1.373 | 1.381 | 1.329 | 1.351 | 19,742 | +0.01(+0.55%) |
Aug 17, 2010 | 1.373 | 1.396 | 1.329 | 1.344 | 29,448 | -0.01(-0.55%) |
Aug 16, 2010 | 1.336 | 1.373 | 1.336 | 1.351 | 19,464 | +0.03(+2.25%) |
Aug 13, 2010 | 1.314 | 1.321 | 1.269 | 1.321 | 3,975 | +0.03(+2.30%) |
Aug 12, 2010 | 1.306 | 1.306 | 1.277 | 1.292 | 13,605 | -0.01(-1.14%) |
Aug 11, 2010 | 1.381 | 1.396 | 1.299 | 1.306 | 32,058 | -0.10(-6.88%) |
Aug 10, 2010 | 1.329 | 1.410 | 1.329 | 1.403 | 58,082 | +0.04(+3.28%) |
Aug 09, 2010 | 1.336 | 1.381 | 1.329 | 1.358 | 30,933 | +0.02(+1.67%) |
Aug 06, 2010 | 1.321 | 1.366 | 1.314 | 1.336 | 17,717 | -0.02(-1.64%) |
Aug 05, 2010 | 1.329 | 1.366 | 1.299 | 1.358 | 69,390 | +0.06(+4.57%) |
Aug 04, 2010 | 1.329 | 1.351 | 1.284 | 1.299 | 128,557 | +0.00(+0.00%) |
Aug 03, 2010 | 1.321 | 1.373 | 1.292 | 1.299 | 59,542 | -0.07(-4.89%) |
Aug 02, 2010 | 1.381 | 1.381 | 1.321 | 1.366 | 37,158 | +0.00(+0.00%) |
Jul 30, 2010 | 1.336 | 1.366 | 1.336 | 1.366 | 30,781 | -0.01(-0.54%) |
Jul 29, 2010 | 1.344 | 1.381 | 1.284 | 1.373 | 203,506 | -0.04(-3.14%) |
Jul 28, 2010 | 1.410 | 1.477 | 1.277 | 1.418 | 42,649 | -0.04(-3.05%) |
Jul 27, 2010 | 1.425 | 1.477 | 1.425 | 1.462 | 33,812 | +0.03(+2.07%) |
Jul 26, 2010 | 1.403 | 1.455 | 1.403 | 1.433 | 23,966 | +0.04(+3.21%) |
Jul 23, 2010 | 1.351 | 1.410 | 1.351 | 1.388 | 18,733 | +0.04(+2.75%) |
Jul 22, 2010 | 1.418 | 1.433 | 1.314 | 1.351 | 169,925 | -0.04(-3.19%) |
Jul 21, 2010 | 1.403 | 1.440 | 1.366 | 1.396 | 86,749 | -0.04(-3.09%) |
Jul 20, 2010 | 1.418 | 1.440 | 1.366 | 1.440 | 11,046 | +0.00(+0.00%) |
Jul 19, 2010 | 1.396 | 1.440 | 1.396 | 1.440 | 8,756 | +0.03(+2.11%) |
Jul 16, 2010 | 1.448 | 1.462 | 1.373 | 1.410 | 143,663 | -0.07(-5.00%) |
Jul 15, 2010 | 1.448 | 1.507 | 1.448 | 1.485 | 73,687 | +0.01(+0.50%) |
Jul 14, 2010 | 1.499 | 1.544 | 1.455 | 1.477 | 98,070 | -0.04(-2.93%) |
Jul 13, 2010 | 1.537 | 1.559 | 1.485 | 1.522 | 85,706 | -0.01(-0.97%) |
Jul 12, 2010 | 1.618 | 1.618 | 1.529 | 1.537 | 17,647 | -0.04(-2.82%) |
Jul 09, 2010 | 1.559 | 1.603 | 1.544 | 1.581 | 66,379 | +0.02(+1.43%) |
Jul 08, 2010 | 1.551 | 1.618 | 1.537 | 1.559 | 104,419 | +0.00(+0.00%) |
Jul 07, 2010 | 1.544 | 1.574 | 1.529 | 1.559 | 21,688 | +0.01(+0.96%) |
Jul 06, 2010 | 1.566 | 1.574 | 1.514 | 1.544 | 42,958 | -0.01(-0.95%) |
Jul 02, 2010 | 1.589 | 1.589 | 1.529 | 1.559 | 4,728 | +0.03(+1.94%) |
Jul 01, 2010 | 1.514 | 1.551 | 1.514 | 1.529 | 30,201 | -0.01(-0.96%) |
Jun 30, 2010 | 1.581 | 1.581 | 1.544 | 1.544 | 2,290 | -0.01(-0.95%) |
Jun 29, 2010 | 1.529 | 1.589 | 1.529 | 1.559 | 27,159 | -0.01(-0.47%) |
Jun 25, 2010 | 1.574 | 1.633 | 1.537 | 1.566 | 174,077 | +0.02(+1.44%) |
Jun 24, 2010 | 1.537 | 1.559 | 1.514 | 1.544 | 106,691 | -0.01(-0.95%) |
Jun 23, 2010 | 1.574 | 1.603 | 1.537 | 1.559 | 32,760 | -0.03(-1.87%) |
Jun 22, 2010 | 1.574 | 1.633 | 1.544 | 1.589 | 21,015 | -0.01(-0.93%) |
Jun 21, 2010 | 1.730 | 1.730 | 1.581 | 1.603 | 26,730 | -0.04(-2.26%) |
Jun 18, 2010 | 1.700 | 1.700 | 1.633 | 1.641 | 12,781 | -0.07(-3.91%) |
Jun 17, 2010 | 1.603 | 1.707 | 1.603 | 1.707 | 138,575 | +0.09(+5.50%) |
Jun 16, 2010 | 1.626 | 1.641 | 1.581 | 1.618 | 214,457 | -0.01(-0.46%) |
Jun 15, 2010 | 1.581 | 1.626 | 1.581 | 1.626 | 232,574 | +0.01(+0.92%) |
Jun 14, 2010 | 1.626 | 1.641 | 1.589 | 1.611 | 83,788 | -0.01(-0.91%) |
Jun 11, 2010 | 1.581 | 1.626 | 1.522 | 1.626 | 90,795 | +0.06(+3.79%) |
Jun 10, 2010 | 1.559 | 1.581 | 1.492 | 1.566 | 97,020 | -0.01(-0.47%) |
Jun 09, 2010 | 1.529 | 1.618 | 1.522 | 1.574 | 181,159 | +0.04(+2.91%) |
Jun 08, 2010 | 1.537 | 1.559 | 1.500 | 1.529 | 113,469 | -0.01(-0.48%) |
Jun 07, 2010 | 1.551 | 1.596 | 1.514 | 1.537 | 105,986 | -0.02(-1.43%) |
Jun 04, 2010 | 1.559 | 1.618 | 1.514 | 1.559 | 111,274 | -0.01(-0.34%) |
Jun 03, 2010 | 1.589 | 1.641 | 1.522 | 1.564 | 180,797 | -0.02(-1.07%) |
Jun 02, 2010 | 1.596 | 1.633 | 1.574 | 1.581 | 59,492 | +0.01(+0.47%) |
Jun 01, 2010 | 1.551 | 1.626 | 1.551 | 1.574 | 87,515 | +0.01(+0.95%) |
May 28, 2010 | 1.559 | 1.589 | 1.522 | 1.559 | 134,465 | +0.00(+0.00%) |
May 27, 2010 | 1.574 | 1.603 | 1.529 | 1.559 | 88,911 | +0.02(+1.45%) |
May 26, 2010 | 1.559 | 1.611 | 1.537 | 1.537 | 99,161 | -0.02(-1.43%) |
May 25, 2010 | 1.529 | 1.596 | 1.514 | 1.559 | 206,423 | +0.00(+0.00%) |
May 24, 2010 | 1.566 | 1.611 | 1.559 | 1.559 | 50,651 | -0.02(-1.41%) |
May 21, 2010 | 1.544 | 1.633 | 1.522 | 1.581 | 130,767 | -0.01(-0.93%) |
May 20, 2010 | 1.596 | 1.618 | 1.581 | 1.596 | 158,560 | -0.07(-4.02%) |
May 19, 2010 | 1.685 | 1.685 | 1.559 | 1.663 | 188,608 | -0.04(-2.18%) |
May 18, 2010 | 1.722 | 1.744 | 1.641 | 1.700 | 183,518 | -0.04(-2.55%) |
May 17, 2010 | 1.715 | 1.767 | 1.715 | 1.744 | 130,755 | +0.03(+1.73%) |
May 14, 2010 | 1.737 | 1.767 | 1.685 | 1.715 | 161,258 | -0.04(-2.53%) |
May 13, 2010 | 1.782 | 1.789 | 1.729 | 1.759 | 99,047 | +0.01(+0.35%) |
May 12, 2010 | 1.782 | 1.848 | 1.737 | 1.753 | 227,135 | -0.04(-2.41%) |
May 11, 2010 | 1.811 | 1.856 | 1.744 | 1.796 | 280,417 | -0.04(-2.02%) |
May 10, 2010 | 1.849 | 1.937 | 1.767 | 1.834 | 390,403 | -0.01(-0.80%) |
May 07, 2010 | 1.670 | 1.848 | 1.522 | 1.848 | 1,173,530 | +0.23(+14.22%) |
May 06, 2010 | 1.722 | 1.737 | 1.507 | 1.618 | 270,287 | -0.10(-6.03%) |
May 05, 2010 | 1.596 | 1.730 | 1.537 | 1.722 | 552,705 | +0.10(+5.94%) |
May 04, 2010 | 1.633 | 1.670 | 1.570 | 1.626 | 345,644 | -0.02(-1.35%) |