Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 2.406 | 2.429 | 2.375 | 2.429 | 108,890 | -0.01(-0.31%) |
Apr 29, 2014 | 2.536 | 2.536 | 2.421 | 2.437 | 24,638 | -0.02(-0.93%) |
Apr 28, 2014 | 2.498 | 2.551 | 2.429 | 2.459 | 43,628 | -0.05(-2.13%) |
Apr 25, 2014 | 2.528 | 2.529 | 2.463 | 2.513 | 86,675 | -0.02(-0.60%) |
Apr 24, 2014 | 2.504 | 2.543 | 2.482 | 2.528 | 25,214 | +0.02(+0.61%) |
Apr 23, 2014 | 2.612 | 2.612 | 2.483 | 2.513 | 33,214 | -0.11(-4.08%) |
Apr 22, 2014 | 2.597 | 2.620 | 2.543 | 2.620 | 29,798 | +0.02(+0.88%) |
Apr 21, 2014 | 2.528 | 2.673 | 2.521 | 2.597 | 42,278 | +0.08(+3.34%) |
Apr 17, 2014 | 2.444 | 2.513 | 2.513 | 2.513 | 66,641 | +0.08(+3.46%) |
Apr 16, 2014 | 2.398 | 2.459 | 2.391 | 2.429 | 75,927 | +0.02(+0.63%) |
Apr 15, 2014 | 2.475 | 2.482 | 2.314 | 2.414 | 365,784 | -0.07(-2.77%) |
Apr 14, 2014 | 2.582 | 2.597 | 2.474 | 2.482 | 322,792 | -0.05(-2.08%) |
Apr 11, 2014 | 2.620 | 2.620 | 2.490 | 2.535 | 205,603 | -0.08(-3.24%) |
Apr 10, 2014 | 2.711 | 2.711 | 2.612 | 2.620 | 103,758 | -0.05(-1.72%) |
Apr 09, 2014 | 2.734 | 2.734 | 2.651 | 2.666 | 27,161 | -0.04(-1.41%) |
Apr 08, 2014 | 2.620 | 2.742 | 2.620 | 2.704 | 39,495 | +0.06(+2.31%) |
Apr 07, 2014 | 2.597 | 2.666 | 2.559 | 2.643 | 70,295 | +0.05(+1.76%) |
Apr 04, 2014 | 2.711 | 2.726 | 2.566 | 2.597 | 155,734 | -0.03(-1.16%) |
Apr 03, 2014 | 2.696 | 2.727 | 2.559 | 2.627 | 128,883 | -0.06(-2.27%) |
Apr 02, 2014 | 2.704 | 2.788 | 2.660 | 2.689 | 240,801 | +0.02(+0.86%) |
Apr 01, 2014 | 2.620 | 2.673 | 2.597 | 2.666 | 52,550 | +0.05(+1.75%) |
Mar 31, 2014 | 2.559 | 2.620 | 2.559 | 2.620 | 37,207 | +0.07(+2.69%) |
Mar 28, 2014 | 2.536 | 2.627 | 2.536 | 2.551 | 38,202 | +0.03(+1.21%) |
Mar 27, 2014 | 2.559 | 2.582 | 2.521 | 2.521 | 177,562 | -0.05(-1.79%) |
Mar 26, 2014 | 2.711 | 2.711 | 2.532 | 2.566 | 80,870 | -0.04(-1.47%) |
Mar 25, 2014 | 2.574 | 2.666 | 2.551 | 2.605 | 78,537 | +0.03(+1.19%) |
Mar 24, 2014 | 2.612 | 2.612 | 2.521 | 2.574 | 129,661 | -0.02(-0.59%) |
Mar 21, 2014 | 2.635 | 2.650 | 2.559 | 2.589 | 67,785 | -0.05(-2.02%) |
Mar 20, 2014 | 2.666 | 2.672 | 2.597 | 2.643 | 53,115 | -0.01(-0.29%) |
Mar 19, 2014 | 2.719 | 2.719 | 2.597 | 2.650 | 81,506 | -0.05(-1.98%) |
Mar 18, 2014 | 2.711 | 2.750 | 2.597 | 2.704 | 79,173 | +0.02(+0.57%) |
Mar 17, 2014 | 2.658 | 2.689 | 2.551 | 2.689 | 95,832 | +0.08(+2.92%) |
Mar 14, 2014 | 2.551 | 2.635 | 2.391 | 2.612 | 218,258 | +0.05(+2.09%) |
Mar 13, 2014 | 2.582 | 2.597 | 2.513 | 2.559 | 114,557 | +0.00(+0.00%) |
Mar 12, 2014 | 2.551 | 2.582 | 2.498 | 2.559 | 78,804 | +0.02(+0.60%) |
Mar 11, 2014 | 2.551 | 2.635 | 2.528 | 2.543 | 136,010 | +0.02(+0.60%) |
Mar 10, 2014 | 2.620 | 2.673 | 2.521 | 2.528 | 172,359 | -0.11(-4.06%) |
Mar 07, 2014 | 2.620 | 2.658 | 2.620 | 2.635 | 96,761 | -0.01(-0.29%) |
Mar 06, 2014 | 2.635 | 2.681 | 2.612 | 2.643 | 76,662 | +0.00(+0.00%) |
Mar 05, 2014 | 2.711 | 2.727 | 2.597 | 2.643 | 63,750 | -0.06(-2.26%) |
Mar 04, 2014 | 2.643 | 2.711 | 2.635 | 2.704 | 62,651 | +0.06(+2.31%) |
Mar 03, 2014 | 2.673 | 2.711 | 2.643 | 2.643 | 77,598 | -0.03(-1.14%) |
Feb 28, 2014 | 2.734 | 2.757 | 2.658 | 2.673 | 324,025 | -0.04(-1.41%) |
Feb 27, 2014 | 2.673 | 2.811 | 2.673 | 2.711 | 140,750 | +0.01(+0.28%) |
Feb 26, 2014 | 2.826 | 2.826 | 2.467 | 2.704 | 375,862 | -0.23(-7.81%) |
Feb 25, 2014 | 2.964 | 2.964 | 2.902 | 2.933 | 199,439 | -0.02(-0.52%) |
Feb 24, 2014 | 2.918 | 2.948 | 2.873 | 2.948 | 227,818 | +0.02(+0.52%) |
Feb 21, 2014 | 2.826 | 2.941 | 2.795 | 2.933 | 240,826 | +0.11(+3.78%) |
Feb 20, 2014 | 2.780 | 2.826 | 2.734 | 2.826 | 209,245 | +0.04(+1.37%) |
Feb 19, 2014 | 2.773 | 2.815 | 2.750 | 2.788 | 170,814 | +0.02(+0.83%) |
Feb 18, 2014 | 2.597 | 2.765 | 2.597 | 2.765 | 79,596 | +0.19(+7.42%) |
Feb 14, 2014 | 2.605 | 2.574 | 2.574 | 2.574 | 80,126 | -0.03(-1.17%) |
Feb 13, 2014 | 2.521 | 2.696 | 2.521 | 2.605 | 105,947 | +0.07(+2.71%) |
Feb 12, 2014 | 2.597 | 2.605 | 2.536 | 2.536 | 44,886 | -0.01(-0.30%) |
Feb 11, 2014 | 2.574 | 2.596 | 2.498 | 2.543 | 66,245 | -0.06(-2.31%) |
Feb 10, 2014 | 2.528 | 2.626 | 2.506 | 2.604 | 85,505 | +0.05(+2.07%) |
Feb 07, 2014 | 2.528 | 2.558 | 2.476 | 2.551 | 132,070 | +0.02(+0.89%) |
Feb 06, 2014 | 2.528 | 2.558 | 2.468 | 2.528 | 109,733 | -0.05(-2.04%) |
Feb 05, 2014 | 2.574 | 2.611 | 2.280 | 2.581 | 185,316 | -0.02(-0.58%) |
Feb 04, 2014 | 2.596 | 2.656 | 2.513 | 2.596 | 135,076 | +0.02(+0.58%) |
Feb 03, 2014 | 2.619 | 2.626 | 2.521 | 2.581 | 181,440 | -0.05(-2.00%) |
Jan 31, 2014 | 2.649 | 2.671 | 2.619 | 2.634 | 80,036 | -0.06(-2.23%) |
Jan 30, 2014 | 2.671 | 2.709 | 2.656 | 2.694 | 28,069 | +0.02(+0.84%) |
Jan 29, 2014 | 2.679 | 2.769 | 2.656 | 2.671 | 71,633 | -0.05(-1.93%) |
Jan 28, 2014 | 2.619 | 2.739 | 2.619 | 2.724 | 80,957 | +0.08(+3.13%) |
Jan 27, 2014 | 2.649 | 2.664 | 2.521 | 2.641 | 391,965 | -0.02(-0.57%) |
Jan 24, 2014 | 2.686 | 2.747 | 2.641 | 2.656 | 133,391 | -0.05(-1.94%) |
Jan 23, 2014 | 2.807 | 2.807 | 2.671 | 2.709 | 81,772 | -0.09(-3.23%) |
Jan 22, 2014 | 2.822 | 2.822 | 2.784 | 2.799 | 32,915 | -0.01(-0.27%) |
Jan 21, 2014 | 2.829 | 2.859 | 2.792 | 2.807 | 116,474 | +0.02(+0.54%) |
Jan 17, 2014 | 2.792 | 2.792 | 2.792 | 2.792 | 118,539 | +0.00(+0.00%) |
Jan 16, 2014 | 2.807 | 2.807 | 2.762 | 2.792 | 48,578 | -0.01(-0.27%) |
Jan 15, 2014 | 2.777 | 2.814 | 2.754 | 2.799 | 111,912 | +0.02(+0.81%) |
Jan 14, 2014 | 2.686 | 2.814 | 2.679 | 2.777 | 159,973 | +0.08(+3.07%) |
Jan 13, 2014 | 2.747 | 2.769 | 2.641 | 2.694 | 108,212 | -0.04(-1.38%) |
Jan 10, 2014 | 2.656 | 2.784 | 2.641 | 2.732 | 128,924 | +0.06(+2.25%) |
Jan 09, 2014 | 2.754 | 2.785 | 2.656 | 2.671 | 141,044 | -0.08(-3.01%) |
Jan 08, 2014 | 2.619 | 2.783 | 2.604 | 2.754 | 222,589 | +0.14(+5.48%) |
Jan 07, 2014 | 2.611 | 2.664 | 2.595 | 2.611 | 267,512 | -0.02(-0.86%) |
Jan 06, 2014 | 2.709 | 2.784 | 2.626 | 2.634 | 383,917 | -0.10(-3.58%) |
Jan 03, 2014 | 2.641 | 2.739 | 2.641 | 2.732 | 139,266 | +0.08(+3.12%) |
Jan 02, 2014 | 2.754 | 2.754 | 2.649 | 2.649 | 237,638 | -0.14(-4.86%) |
Dec 31, 2013 | 2.799 | 2.784 | 2.784 | 2.784 | 96,612 | +0.04(+1.37%) |
Dec 30, 2013 | 2.634 | 2.747 | 2.596 | 2.747 | 340,944 | +0.11(+3.99%) |
Dec 27, 2013 | 2.792 | 2.814 | 2.585 | 2.641 | 491,405 | -0.14(-5.14%) |
Dec 26, 2013 | 2.814 | 2.859 | 2.762 | 2.784 | 309,334 | -0.02(-0.54%) |
Dec 24, 2013 | 2.799 | 2.829 | 2.792 | 2.799 | 50,489 | -0.02(-0.53%) |
Dec 23, 2013 | 2.890 | 2.897 | 2.807 | 2.814 | 158,293 | -0.05(-1.84%) |
Dec 20, 2013 | 2.867 | 2.882 | 2.829 | 2.867 | 156,257 | +0.02(+0.79%) |
Dec 19, 2013 | 2.829 | 2.875 | 2.807 | 2.844 | 120,851 | +0.03(+1.07%) |
Dec 18, 2013 | 2.799 | 2.844 | 2.799 | 2.814 | 116,046 | +0.02(+0.54%) |
Dec 17, 2013 | 2.754 | 2.814 | 2.684 | 2.799 | 135,956 | +0.02(+0.81%) |
Dec 16, 2013 | 2.679 | 2.799 | 2.574 | 2.777 | 289,190 | +0.09(+3.36%) |
Dec 13, 2013 | 2.619 | 2.701 | 2.536 | 2.686 | 393,711 | +0.05(+2.00%) |
Dec 12, 2013 | 2.769 | 2.769 | 2.604 | 2.634 | 398,310 | -0.10(-3.58%) |
Dec 11, 2013 | 2.739 | 2.769 | 2.716 | 2.732 | 116,418 | -0.02(-0.82%) |
Dec 10, 2013 | 2.792 | 2.852 | 2.724 | 2.754 | 327,882 | -0.08(-2.92%) |
Dec 09, 2013 | 2.859 | 2.890 | 2.769 | 2.837 | 273,399 | -0.05(-1.82%) |
Dec 06, 2013 | 2.935 | 3.002 | 2.838 | 2.890 | 0 | +0.05(+1.86%) |
Dec 05, 2013 | 2.882 | 2.882 | 2.762 | 2.837 | 0 | +0.02(+0.53%) |
Dec 04, 2013 | 2.867 | 2.972 | 2.807 | 2.822 | 0 | -0.11(-3.60%) |
Dec 03, 2013 | 2.837 | 2.942 | 2.802 | 2.927 | 0 | +0.04(+1.30%) |
Dec 02, 2013 | 2.859 | 2.927 | 2.859 | 2.890 | 0 | +0.03(+1.05%) |
Nov 29, 2013 | 2.890 | 2.897 | 2.829 | 2.859 | 0 | -0.05(-1.55%) |
Nov 27, 2013 | 2.950 | 2.965 | 2.822 | 2.905 | 0 | -0.05(-1.78%) |
Nov 26, 2013 | 2.837 | 2.991 | 2.830 | 2.957 | 0 | +0.13(+4.52%) |
Nov 25, 2013 | 3.326 | 3.334 | 2.709 | 2.829 | 0 | -0.50(-15.12%) |
Nov 22, 2013 | 3.326 | 3.411 | 3.206 | 3.334 | 0 | -0.02(-0.45%) |
Nov 21, 2013 | 3.507 | 3.529 | 3.296 | 3.349 | 0 | -0.11(-3.26%) |
Nov 20, 2013 | 3.537 | 3.567 | 3.386 | 3.461 | 0 | -0.08(-2.34%) |
Nov 19, 2013 | 3.424 | 3.650 | 3.416 | 3.544 | 0 | +0.14(+3.97%) |
Nov 18, 2013 | 3.424 | 3.567 | 3.386 | 3.409 | 0 | +0.03(+0.89%) |
Nov 15, 2013 | 3.236 | 3.401 | 3.236 | 3.379 | 0 | +0.08(+2.51%) |
Nov 14, 2013 | 3.273 | 3.311 | 3.115 | 3.296 | 0 | +0.08(+2.58%) |
Nov 12, 2013 | 3.386 | 3.499 | 3.040 | 3.213 | 0 | -0.08(-2.51%) |
Nov 11, 2013 | 2.995 | 3.311 | 2.957 | 3.296 | 2,419,391 | +0.43(+14.96%) |
Nov 08, 2013 | 2.754 | 2.935 | 2.754 | 2.867 | 0 | +0.16(+5.83%) |
Nov 07, 2013 | 2.792 | 2.897 | 2.701 | 2.709 | 0 | -0.04(-1.37%) |
Nov 06, 2013 | 2.873 | 2.893 | 2.747 | 2.747 | 0 | -0.10(-3.39%) |
Nov 05, 2013 | 2.828 | 2.925 | 2.769 | 2.843 | 0 | +0.04(+1.32%) |
Nov 04, 2013 | 2.826 | 2.894 | 2.680 | 2.806 | 0 | +0.04(+1.61%) |
Nov 01, 2013 | 3.081 | 3.110 | 2.709 | 2.761 | 0 | +0.29(+11.71%) |
Oct 31, 2013 | 2.442 | 2.546 | 2.442 | 2.472 | 0 | +0.05(+2.15%) |
Oct 30, 2013 | 2.487 | 2.516 | 2.361 | 2.420 | 165,711 | -0.04(-1.51%) |
Oct 29, 2013 | 2.487 | 2.502 | 2.375 | 2.457 | 0 | -0.01(-0.30%) |
Oct 28, 2013 | 2.279 | 2.516 | 2.279 | 2.465 | 716,619 | +0.19(+8.50%) |
Oct 25, 2013 | 2.234 | 2.323 | 2.234 | 2.272 | 0 | +0.04(+1.66%) |
Oct 24, 2013 | 2.220 | 2.264 | 2.205 | 2.234 | 0 | -0.01(-0.66%) |
Oct 23, 2013 | 2.264 | 2.264 | 2.220 | 2.249 | 0 | -0.07(-2.88%) |
Oct 22, 2013 | 2.227 | 2.316 | 2.227 | 2.316 | 0 | +0.09(+4.00%) |
Oct 21, 2013 | 2.227 | 2.331 | 2.160 | 2.227 | 0 | +0.01(+0.33%) |
Oct 18, 2013 | 2.338 | 2.368 | 2.208 | 2.220 | 148,951 | -0.10(-4.47%) |
Oct 17, 2013 | 2.145 | 2.331 | 2.131 | 2.323 | 0 | +0.17(+7.93%) |
Oct 16, 2013 | 1.967 | 2.153 | 1.962 | 2.153 | 0 | +0.19(+9.43%) |
Oct 15, 2013 | 1.967 | 2.019 | 1.960 | 1.967 | 0 | +0.01(+0.76%) |
Oct 14, 2013 | 1.908 | 1.989 | 1.881 | 1.952 | 0 | -0.04(-1.87%) |
Oct 11, 2013 | 1.960 | 1.989 | 1.861 | 1.989 | 0 | +0.00(+0.00%) |
Oct 10, 2013 | 1.975 | 1.989 | 1.915 | 1.989 | 0 | +0.04(+1.90%) |
Oct 09, 2013 | 2.002 | 2.004 | 1.945 | 1.952 | 0 | -0.05(-2.59%) |
Oct 08, 2013 | 2.041 | 2.041 | 1.997 | 2.004 | 0 | -0.05(-2.53%) |
Oct 07, 2013 | 2.012 | 2.108 | 2.004 | 2.056 | 0 | +0.01(+0.36%) |
Oct 04, 2013 | 1.937 | 2.071 | 1.915 | 2.049 | 0 | +0.09(+4.54%) |
Oct 03, 2013 | 1.930 | 1.975 | 1.908 | 1.960 | 0 | +0.01(+0.38%) |
Oct 02, 2013 | 1.856 | 1.982 | 1.856 | 1.952 | 0 | +0.10(+5.20%) |
Oct 01, 2013 | 1.863 | 1.900 | 1.856 | 1.856 | 0 | -0.07(-3.47%) |
Sep 27, 2013 | 1.967 | 2.004 | 1.923 | 1.923 | 0 | -0.06(-3.00%) |
Sep 26, 2013 | 1.969 | 1.989 | 1.967 | 1.982 | 0 | -0.01(-0.37%) |
Sep 25, 2013 | 1.982 | 1.997 | 1.967 | 1.989 | 0 | -0.01(-0.37%) |
Sep 24, 2013 | 2.041 | 2.041 | 1.989 | 1.997 | 0 | -0.02(-1.10%) |
Sep 23, 2013 | 2.041 | 2.041 | 1.989 | 2.019 | 0 | -0.02(-1.09%) |
Sep 20, 2013 | 2.042 | 2.056 | 1.997 | 2.041 | 0 | -0.01(-0.36%) |
Sep 19, 2013 | 2.027 | 2.049 | 2.012 | 2.049 | 0 | +0.02(+1.10%) |
Sep 18, 2013 | 2.079 | 2.079 | 2.027 | 2.027 | 0 | -0.03(-1.44%) |
Sep 17, 2013 | 2.079 | 2.079 | 2.034 | 2.056 | 0 | -0.01(-0.72%) |
Sep 16, 2013 | 2.049 | 2.108 | 2.041 | 2.071 | 0 | +0.01(+0.36%) |
Sep 13, 2013 | 2.004 | 2.064 | 2.004 | 2.064 | 0 | +0.05(+2.58%) |
Sep 12, 2013 | 2.004 | 2.064 | 2.004 | 2.012 | 0 | -0.01(-0.73%) |
Sep 11, 2013 | 1.982 | 2.027 | 1.937 | 2.027 | 0 | +0.03(+1.49%) |
Sep 10, 2013 | 2.027 | 2.027 | 1.930 | 1.997 | 0 | +0.00(+0.00%) |
Sep 09, 2013 | 1.960 | 1.997 | 1.937 | 1.997 | 0 | +0.01(+0.75%) |
Sep 06, 2013 | 1.967 | 1.982 | 1.908 | 1.982 | 0 | +0.05(+2.69%) |
Sep 05, 2013 | 1.960 | 1.960 | 1.871 | 1.930 | 0 | -0.01(-0.38%) |
Sep 04, 2013 | 1.952 | 1.989 | 1.863 | 1.937 | 0 | -0.01(-0.38%) |
Sep 03, 2013 | 1.878 | 1.960 | 1.871 | 1.945 | 0 | +0.09(+4.80%) |
Aug 30, 2013 | 1.930 | 1.930 | 1.856 | 1.856 | 0 | -0.08(-4.21%) |
Aug 29, 2013 | 1.945 | 1.967 | 1.871 | 1.937 | 0 | -0.03(-1.51%) |
Aug 28, 2013 | 1.952 | 1.997 | 1.945 | 1.967 | 0 | +0.01(+0.38%) |
Aug 27, 2013 | 2.041 | 2.041 | 1.885 | 1.960 | 0 | -0.08(-4.00%) |
Aug 26, 2013 | 1.989 | 2.071 | 1.945 | 2.041 | 0 | +0.07(+3.38%) |
Aug 23, 2013 | 1.915 | 1.982 | 1.915 | 1.975 | 0 | +0.07(+3.50%) |
Aug 22, 2013 | 1.863 | 1.989 | 1.856 | 1.908 | 0 | +0.03(+1.58%) |
Aug 21, 2013 | 1.841 | 1.883 | 1.841 | 1.878 | 0 | +0.04(+2.02%) |
Aug 20, 2013 | 1.871 | 1.878 | 1.841 | 1.841 | 0 | -0.04(-1.98%) |
Aug 19, 2013 | 1.893 | 1.908 | 1.871 | 1.878 | 0 | -0.01(-0.39%) |
Aug 16, 2013 | 1.871 | 1.900 | 1.871 | 1.885 | 0 | -0.01(-0.39%) |
Aug 15, 2013 | 1.856 | 1.908 | 1.852 | 1.893 | 150,768 | +0.01(+0.39%) |
Aug 14, 2013 | 1.856 | 1.923 | 1.804 | 1.885 | 0 | +0.03(+1.60%) |
Aug 13, 2013 | 1.908 | 1.908 | 1.848 | 1.856 | 41,514 | -0.03(-1.57%) |
Aug 12, 2013 | 1.782 | 1.885 | 1.782 | 1.885 | 65,010 | +0.10(+5.83%) |
Aug 09, 2013 | 1.782 | 1.796 | 1.722 | 1.782 | 87,925 | -0.01(-0.41%) |
Aug 08, 2013 | 1.774 | 1.796 | 1.759 | 1.789 | 78,010 | +0.00(+0.21%) |
Aug 07, 2013 | 1.789 | 1.789 | 1.759 | 1.785 | 17,934 | -0.00(-0.21%) |
Aug 06, 2013 | 1.804 | 1.804 | 1.767 | 1.789 | 47,673 | -0.01(-0.41%) |
Aug 05, 2013 | 1.796 | 1.811 | 1.759 | 1.796 | 26,086 | +0.01(+0.83%) |
Aug 02, 2013 | 1.819 | 1.819 | 1.767 | 1.782 | 80,398 | -0.03(-1.64%) |
Aug 01, 2013 | 1.819 | 1.834 | 1.789 | 1.811 | 196,728 | -0.01(-0.41%) |
Jul 31, 2013 | 1.789 | 1.819 | 1.782 | 1.819 | 0 | +0.03(+1.66%) |
Jul 30, 2013 | 1.819 | 1.819 | 1.782 | 1.789 | 0 | -0.01(-0.41%) |
Jul 29, 2013 | 1.804 | 1.819 | 1.744 | 1.796 | 0 | -0.01(-0.41%) |
Jul 26, 2013 | 1.819 | 1.848 | 1.796 | 1.804 | 0 | -0.07(-3.57%) |
Jul 25, 2013 | 1.863 | 1.871 | 1.819 | 1.871 | 0 | +0.01(+0.40%) |
Jul 24, 2013 | 1.863 | 1.885 | 1.856 | 1.863 | 0 | +0.00(+0.00%) |
Jul 23, 2013 | 1.811 | 1.863 | 1.811 | 1.863 | 0 | +0.06(+3.29%) |
Jul 22, 2013 | 1.826 | 1.848 | 1.804 | 1.804 | 0 | -0.01(-0.82%) |
Jul 19, 2013 | 1.834 | 1.834 | 1.793 | 1.819 | 0 | +0.00(+0.00%) |
Jul 18, 2013 | 1.819 | 1.848 | 1.796 | 1.819 | 0 | +0.00(+0.00%) |
Jul 17, 2013 | 1.819 | 1.885 | 1.804 | 1.819 | 100,240 | +0.00(+0.00%) |
Jul 16, 2013 | 1.796 | 1.819 | 1.782 | 1.819 | 0 | +0.00(+0.00%) |
Jul 15, 2013 | 1.796 | 1.819 | 1.796 | 1.819 | 0 | +0.02(+1.24%) |
Jul 12, 2013 | 1.782 | 1.804 | 1.774 | 1.796 | 0 | +0.01(+0.83%) |
Jul 11, 2013 | 1.796 | 1.819 | 1.778 | 1.782 | 0 | -0.01(-0.83%) |
Jul 10, 2013 | 1.819 | 1.819 | 1.789 | 1.796 | 0 | -0.01(-0.41%) |
Jul 09, 2013 | 1.819 | 1.819 | 1.789 | 1.804 | 0 | +0.01(+0.41%) |
Jul 08, 2013 | 1.819 | 1.819 | 1.782 | 1.796 | 0 | -0.04(-2.02%) |
Jul 05, 2013 | 1.804 | 1.834 | 1.789 | 1.834 | 0 | +0.02(+1.23%) |
Jul 03, 2013 | 1.730 | 1.819 | 1.730 | 1.811 | 0 | -0.01(-0.81%) |
Jul 02, 2013 | 1.819 | 1.826 | 1.789 | 1.826 | 0 | +0.02(+1.23%) |
Jul 01, 2013 | 1.819 | 1.819 | 1.804 | 1.804 | 0 | -0.01(-0.41%) |
Jun 28, 2013 | 1.796 | 1.811 | 1.778 | 1.811 | 82,540 | +0.01(+0.41%) |
Jun 27, 2013 | 1.715 | 1.804 | 1.715 | 1.804 | 0 | +0.07(+4.29%) |
Jun 26, 2013 | 1.741 | 1.744 | 1.700 | 1.730 | 0 | +0.00(+0.00%) |
Jun 25, 2013 | 1.744 | 1.744 | 1.685 | 1.730 | 0 | -0.01(-0.85%) |
Jun 24, 2013 | 1.737 | 1.744 | 1.737 | 1.744 | 0 | +0.01(+0.86%) |
Jun 21, 2013 | 1.744 | 1.744 | 1.722 | 1.730 | 58,055 | -0.01(-0.85%) |
Jun 20, 2013 | 1.744 | 1.767 | 1.722 | 1.744 | 0 | -0.01(-0.42%) |
Jun 19, 2013 | 1.774 | 1.774 | 1.715 | 1.752 | 0 | -0.02(-1.26%) |
Jun 18, 2013 | 1.744 | 1.789 | 1.744 | 1.774 | 0 | +0.02(+1.27%) |
Jun 17, 2013 | 1.744 | 1.782 | 1.722 | 1.752 | 0 | +0.00(+0.00%) |
Jun 14, 2013 | 1.767 | 1.782 | 1.715 | 1.752 | 0 | -0.03(-1.67%) |
Jun 13, 2013 | 1.759 | 1.782 | 1.744 | 1.782 | 35,710 | +0.01(+0.42%) |
Jun 12, 2013 | 1.767 | 1.774 | 1.737 | 1.774 | 51,938 | +0.03(+1.70%) |
Jun 11, 2013 | 1.774 | 1.811 | 1.741 | 1.744 | 74,452 | -0.01(-0.84%) |
Jun 10, 2013 | 1.707 | 1.767 | 1.707 | 1.759 | 0 | +0.02(+1.28%) |
Jun 07, 2013 | 1.744 | 1.744 | 1.722 | 1.737 | 0 | -0.01(-0.43%) |
Jun 06, 2013 | 1.707 | 1.744 | 1.707 | 1.744 | 0 | +0.04(+2.17%) |
Jun 05, 2013 | 1.700 | 1.737 | 1.692 | 1.707 | 0 | +0.01(+0.44%) |
Jun 04, 2013 | 1.744 | 1.767 | 1.678 | 1.700 | 0 | -0.02(-1.29%) |
Jun 03, 2013 | 1.715 | 1.730 | 1.700 | 1.722 | 492,862 | +0.00(+0.00%) |
May 31, 2013 | 1.744 | 1.752 | 1.707 | 1.722 | 87,345 | -0.01(-0.85%) |
May 30, 2013 | 1.730 | 1.744 | 1.603 | 1.737 | 0 | +0.01(+0.43%) |
May 29, 2013 | 1.782 | 1.782 | 1.700 | 1.730 | 97,950 | -0.05(-2.92%) |
May 28, 2013 | 1.796 | 1.811 | 1.767 | 1.782 | 35,892 | +0.00(+0.00%) |
May 24, 2013 | 1.796 | 1.796 | 1.759 | 1.782 | 0 | +0.00(+0.00%) |
May 23, 2013 | 1.782 | 1.796 | 1.730 | 1.782 | 0 | -0.02(-1.23%) |
May 22, 2013 | 1.796 | 1.804 | 1.722 | 1.804 | 0 | -0.01(-0.41%) |
May 21, 2013 | 1.782 | 1.819 | 1.722 | 1.811 | 0 | +0.03(+1.67%) |
May 20, 2013 | 1.707 | 1.819 | 1.707 | 1.782 | 0 | -0.02(-1.23%) |
May 17, 2013 | 1.804 | 1.819 | 1.752 | 1.804 | 0 | +0.01(+0.83%) |
May 16, 2013 | 1.804 | 1.811 | 1.737 | 1.789 | 48,827 | -0.01(-0.41%) |
May 15, 2013 | 1.774 | 1.811 | 1.722 | 1.796 | 0 | -0.01(-0.82%) |
May 13, 2013 | 1.811 | 1.811 | 1.707 | 1.811 | 0 | +0.01(+0.41%) |
May 10, 2013 | 1.744 | 1.819 | 1.678 | 1.804 | 0 | +0.05(+2.97%) |
May 09, 2013 | 1.730 | 1.774 | 1.670 | 1.752 | 0 | -0.03(-1.67%) |
May 08, 2013 | 1.804 | 1.804 | 1.722 | 1.782 | 0 | -0.01(-0.83%) |
May 07, 2013 | 1.782 | 1.819 | 1.759 | 1.796 | 0 | -0.01(-0.82%) |
May 06, 2013 | 1.863 | 1.893 | 1.678 | 1.811 | 0 | -0.07(-3.94%) |
May 03, 2013 | 1.893 | 1.893 | 1.856 | 1.885 | 0 | +0.01(+0.40%) |
May 02, 2013 | 1.878 | 1.878 | 1.856 | 1.878 | 0 | +0.00(+0.00%) |