Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.7415 | 0.7449 | 0.7200 | 0.7200 | 50,722 | -0.01(-1.92%) |
Apr 29, 2019 | 0.7449 | 0.7456 | 0.7341 | 0.7341 | 10,183 | -0.01(-1.45%) |
Apr 26, 2019 | 0.7800 | 0.7800 | 0.7220 | 0.7449 | 20,300 | +0.00(+0.66%) |
Apr 25, 2019 | 0.7562 | 0.7700 | 0.7203 | 0.7400 | 12,031 | -0.01(-1.33%) |
Apr 24, 2019 | 0.7500 | 0.7599 | 0.7200 | 0.7500 | 21,802 | +0.00(+0.00%) |
Apr 23, 2019 | 0.7400 | 0.7700 | 0.7000 | 0.7500 | 44,908 | +0.03(+4.20%) |
Apr 22, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7198 | 53,455 | +0.01(+1.70%) |
Apr 18, 2019 | 0.7197 | 0.7197 | 0.6850 | 0.7078 | 21,700 | +0.03(+4.09%) |
Apr 17, 2019 | 0.6729 | 0.7200 | 0.6729 | 0.6800 | 31,335 | +0.00(+0.00%) |
Apr 16, 2019 | 0.7200 | 0.7200 | 0.6800 | 0.6800 | 59,624 | -0.00(-0.35%) |
Apr 15, 2019 | 0.6800 | 0.7300 | 0.6800 | 0.6824 | 43,763 | +0.01(+1.68%) |
Apr 12, 2019 | 0.8000 | 0.8042 | 0.6500 | 0.6711 | 367,600 | -0.13(-16.12%) |
Apr 11, 2019 | 0.8001 | 0.8200 | 0.8000 | 0.8001 | 34,144 | -0.00(-0.34%) |
Apr 10, 2019 | 0.8003 | 0.8199 | 0.8003 | 0.8028 | 19,109 | -0.00(-0.30%) |
Apr 09, 2019 | 0.8093 | 0.8200 | 0.8002 | 0.8052 | 28,086 | -0.01(-1.80%) |
Apr 08, 2019 | 0.8300 | 0.8500 | 0.8000 | 0.8200 | 23,895 | -0.01(-1.20%) |
Apr 05, 2019 | 0.8300 | 0.8500 | 0.8000 | 0.8300 | 106,900 | -0.01(-1.19%) |
Apr 04, 2019 | 0.8300 | 0.8700 | 0.8000 | 0.8400 | 347,674 | +0.00(+0.00%) |
Apr 03, 2019 | 0.8500 | 0.8700 | 0.8200 | 0.8400 | 90,445 | -0.01(-1.14%) |
Apr 02, 2019 | 0.8700 | 0.8800 | 0.8200 | 0.8497 | 83,254 | -0.02(-2.23%) |
Apr 01, 2019 | 0.8800 | 0.9100 | 0.8200 | 0.8691 | 101,772 | -0.04(-4.67%) |
Mar 29, 2019 | 0.9486 | 0.9500 | 0.9001 | 0.9117 | 35,800 | -0.02(-2.60%) |
Mar 28, 2019 | 0.9000 | 0.9800 | 0.9000 | 0.9360 | 53,749 | +0.03(+2.86%) |
Mar 27, 2019 | 0.9700 | 1.030 | 0.8900 | 0.9100 | 67,462 | -0.08(-8.23%) |
Mar 26, 2019 | 1.050 | 1.070 | 0.9801 | 0.9916 | 72,075 | -0.06(-5.56%) |
Mar 25, 2019 | 1.020 | 1.070 | 1.020 | 1.050 | 76,758 | +0.02(+1.94%) |
Mar 22, 2019 | 1.040 | 1.050 | 1.010 | 1.030 | 77,000 | -0.02(-1.90%) |
Mar 21, 2019 | 1.120 | 1.140 | 1.010 | 1.050 | 175,648 | -0.04(-3.67%) |
Mar 20, 2019 | 1.050 | 1.120 | 1.000 | 1.090 | 499,642 | +0.09(+9.00%) |
Mar 19, 2019 | 0.8600 | 1.140 | 0.8600 | 1.000 | 825,204 | +0.17(+19.92%) |
Mar 18, 2019 | 0.8700 | 0.9300 | 0.8120 | 0.8339 | 117,068 | -0.02(-1.89%) |
Mar 15, 2019 | 0.7200 | 0.9400 | 0.7030 | 0.8500 | 763,900 | +0.15(+22.13%) |
Mar 14, 2019 | 0.7200 | 0.7200 | 0.6810 | 0.6960 | 46,357 | -0.02(-3.12%) |
Mar 13, 2019 | 0.7200 | 0.7200 | 0.6804 | 0.7184 | 164,105 | -0.01(-1.62%) |
Mar 12, 2019 | 0.7293 | 0.7475 | 0.7293 | 0.7302 | 35,360 | +0.01(+1.26%) |
Mar 11, 2019 | 0.7447 | 0.7476 | 0.7038 | 0.7211 | 48,469 | -0.02(-3.17%) |
Mar 08, 2019 | 0.7100 | 0.7598 | 0.6500 | 0.7447 | 142,300 | +0.05(+7.60%) |
Mar 07, 2019 | 0.7100 | 0.7300 | 0.6920 | 0.6921 | 35,234 | -0.02(-2.52%) |
Mar 06, 2019 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 48,351 | -0.02(-2.74%) |
Mar 05, 2019 | 0.7200 | 0.7300 | 0.6900 | 0.7300 | 60,437 | +0.00(+0.27%) |
Mar 04, 2019 | 0.7480 | 0.7480 | 0.6901 | 0.7280 | 66,260 | -0.01(-0.82%) |
Mar 01, 2019 | 0.7450 | 0.7690 | 0.7140 | 0.7340 | 190,300 | -0.03(-4.43%) |
Feb 28, 2019 | 0.7700 | 0.7700 | 0.7300 | 0.7680 | 57,980 | -0.00(-0.26%) |
Feb 27, 2019 | 0.7200 | 0.7700 | 0.7200 | 0.7700 | 76,521 | +0.05(+6.94%) |
Feb 26, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 21,258 | -0.03(-3.64%) |
Feb 25, 2019 | 0.7500 | 0.7700 | 0.7000 | 0.7472 | 80,301 | +0.02(+2.36%) |
Feb 22, 2019 | 0.6900 | 0.7300 | 0.6900 | 0.7300 | 30,200 | +0.05(+7.35%) |
Feb 21, 2019 | 0.7689 | 0.7689 | 0.6800 | 0.6800 | 110,635 | -0.05(-6.85%) |
Feb 20, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7300 | 34,576 | -0.02(-2.67%) |
Feb 19, 2019 | 0.7600 | 0.7800 | 0.7250 | 0.7500 | 106,238 | +0.00(+0.00%) |
Feb 15, 2019 | 0.7300 | 0.7700 | 0.7300 | 0.7500 | 50,400 | +0.02(+2.74%) |
Feb 14, 2019 | 0.7700 | 0.7700 | 0.7244 | 0.7300 | 43,664 | -0.03(-3.95%) |
Feb 13, 2019 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 50,417 | +0.02(+2.23%) |
Feb 12, 2019 | 0.7400 | 0.7450 | 0.7203 | 0.7434 | 35,089 | +0.02(+3.25%) |
Feb 11, 2019 | 0.7282 | 0.7337 | 0.7200 | 0.7200 | 39,385 | +0.00(+0.00%) |
Feb 08, 2019 | 0.7000 | 0.7300 | 0.7000 | 0.7200 | 43,800 | +0.03(+3.60%) |
Feb 07, 2019 | 0.6800 | 0.7337 | 0.6740 | 0.6950 | 59,539 | -0.02(-2.73%) |
Feb 06, 2019 | 0.7490 | 0.7490 | 0.6740 | 0.7145 | 93,062 | -0.02(-3.18%) |
Feb 05, 2019 | 0.7490 | 0.7490 | 0.7301 | 0.7380 | 22,990 | -0.01(-1.47%) |
Feb 04, 2019 | 0.7207 | 0.7500 | 0.7207 | 0.7490 | 16,444 | +0.03(+4.03%) |
Feb 01, 2019 | 0.7200 | 0.7300 | 0.7000 | 0.7200 | 31,000 | +0.01(+1.41%) |
Jan 31, 2019 | 0.6750 | 0.7197 | 0.6750 | 0.7100 | 21,204 | +0.01(+1.43%) |
Jan 30, 2019 | 0.7100 | 0.7234 | 0.6719 | 0.7000 | 79,653 | -0.02(-2.78%) |
Jan 29, 2019 | 0.7100 | 0.7500 | 0.7100 | 0.7200 | 27,196 | +0.00(+0.00%) |
Jan 28, 2019 | 0.7500 | 0.7500 | 0.7132 | 0.7200 | 53,546 | -0.03(-4.00%) |
Jan 25, 2019 | 0.7500 | 0.7500 | 0.7200 | 0.7500 | 38,300 | +0.00(+0.43%) |
Jan 24, 2019 | 0.7300 | 0.7500 | 0.7110 | 0.7468 | 32,274 | +0.04(+6.08%) |
Jan 23, 2019 | 0.7464 | 0.7464 | 0.7000 | 0.7040 | 70,690 | -0.03(-4.22%) |
Jan 22, 2019 | 0.7622 | 0.7700 | 0.7000 | 0.7350 | 47,571 | -0.02(-2.91%) |
Jan 18, 2019 | 0.7800 | 0.7800 | 0.7350 | 0.7570 | 70,300 | +0.02(+2.31%) |
Jan 17, 2019 | 0.7575 | 0.7721 | 0.7350 | 0.7399 | 60,106 | -0.01(-1.31%) |
Jan 16, 2019 | 0.7400 | 0.7799 | 0.7400 | 0.7497 | 48,416 | -0.03(-3.60%) |
Jan 15, 2019 | 0.7600 | 0.8100 | 0.7310 | 0.7777 | 80,539 | +0.03(+3.78%) |
Jan 14, 2019 | 0.7400 | 0.8500 | 0.7090 | 0.7494 | 136,557 | +0.00(+0.59%) |
Jan 11, 2019 | 0.7070 | 0.7450 | 0.6900 | 0.7450 | 48,800 | +0.04(+6.41%) |
Jan 10, 2019 | 0.7400 | 0.7500 | 0.6800 | 0.7001 | 121,261 | -0.03(-4.10%) |
Jan 09, 2019 | 0.6900 | 0.7300 | 0.6800 | 0.7300 | 120,206 | +0.06(+8.94%) |
Jan 08, 2019 | 0.6700 | 0.7050 | 0.6303 | 0.6701 | 102,207 | +0.01(+1.38%) |
Jan 07, 2019 | 0.6900 | 0.6900 | 0.6103 | 0.6610 | 64,406 | -0.01(-1.34%) |
Jan 04, 2019 | 0.6200 | 0.6900 | 0.6200 | 0.6700 | 123,800 | +0.06(+9.44%) |
Jan 03, 2019 | 0.5600 | 0.6122 | 0.5600 | 0.6122 | 103,200 | +0.06(+11.31%) |
Jan 02, 2019 | 0.5700 | 0.5999 | 0.5301 | 0.5500 | 121,766 | -0.02(-3.51%) |
Dec 31, 2018 | 0.5700 | 0.6100 | 0.5200 | 0.5700 | 249,400 | -0.01(-0.87%) |
Dec 28, 2018 | 0.4220 | 0.6400 | 0.4220 | 0.5750 | 347,000 | +0.14(+32.15%) |
Dec 27, 2018 | 0.4200 | 0.4699 | 0.4200 | 0.4351 | 288,192 | -0.00(-1.11%) |
Dec 26, 2018 | 0.4900 | 0.4900 | 0.4200 | 0.4400 | 207,459 | -0.04(-8.33%) |
Dec 24, 2018 | 0.5100 | 0.5200 | 0.4500 | 0.4800 | 259,200 | -0.02(-3.61%) |
Dec 21, 2018 | 0.5350 | 0.5350 | 0.4930 | 0.4980 | 170,600 | -0.02(-3.00%) |
Dec 20, 2018 | 0.5200 | 0.5340 | 0.4593 | 0.5134 | 306,981 | -0.01(-1.27%) |
Dec 19, 2018 | 0.5300 | 0.5400 | 0.5200 | 0.5200 | 84,151 | +0.00(+0.00%) |
Dec 18, 2018 | 0.6300 | 0.6300 | 0.5200 | 0.5200 | 300,112 | -0.09(-14.68%) |
Dec 17, 2018 | 0.6200 | 0.6200 | 0.6000 | 0.6095 | 133,403 | -0.00(-0.08%) |
Dec 14, 2018 | 0.6100 | 0.6500 | 0.6100 | 0.6100 | 148,700 | -0.01(-2.29%) |
Dec 13, 2018 | 0.6679 | 0.6679 | 0.6100 | 0.6243 | 212,902 | -0.04(-5.41%) |
Dec 12, 2018 | 0.6100 | 0.6700 | 0.6000 | 0.6600 | 864,712 | +0.05(+8.20%) |
Dec 11, 2018 | 0.6750 | 0.6750 | 0.6100 | 0.6100 | 217,156 | -0.04(-6.15%) |
Dec 10, 2018 | 0.7200 | 0.7553 | 0.6500 | 0.6500 | 362,121 | -0.08(-10.96%) |
Dec 07, 2018 | 0.7200 | 0.7850 | 0.7200 | 0.7300 | 34,800 | -0.02(-2.67%) |
Dec 06, 2018 | 0.8000 | 0.8099 | 0.7500 | 0.7500 | 146,258 | -0.07(-8.54%) |
Dec 04, 2018 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | 122,400 | -0.07(-7.88%) |
Dec 03, 2018 | 0.8800 | 0.9400 | 0.8601 | 0.8901 | 48,894 | +0.00(+0.01%) |
Nov 30, 2018 | 0.9000 | 0.9400 | 0.8500 | 0.8900 | 111,800 | -0.01(-1.12%) |
Nov 29, 2018 | 0.9200 | 0.9400 | 0.8400 | 0.9001 | 219,522 | -0.01(-1.09%) |
Nov 28, 2018 | 0.9200 | 0.9660 | 0.9010 | 0.9100 | 98,358 | -0.02(-1.67%) |
Nov 27, 2018 | 0.9800 | 0.9898 | 0.9200 | 0.9255 | 116,885 | -0.05(-5.56%) |
Nov 26, 2018 | 0.9900 | 1.008 | 0.9800 | 0.9800 | 72,992 | +0.01(+1.03%) |
Nov 23, 2018 | 0.9600 | 1.000 | 0.9500 | 0.9700 | 55,300 | -0.03(-2.96%) |
Nov 21, 2018 | 0.9996 | 0.9996 | 0.9996 | 0 | -0.00(-0.04%) | |
Nov 20, 2018 | 1.070 | 1.070 | 1.000 | 1.000 | 141,549 | -0.07(-6.54%) |
Nov 19, 2018 | 1.090 | 1.090 | 1.040 | 1.070 | 296,386 | +0.04(+3.88%) |
Nov 16, 2018 | 1.050 | 1.095 | 1.030 | 1.030 | 246,300 | -0.01(-0.96%) |
Nov 15, 2018 | 1.080 | 1.090 | 1.020 | 1.040 | 179,729 | -0.02(-1.89%) |
Nov 14, 2018 | 1.090 | 1.100 | 1.050 | 1.060 | 120,716 | +0.02(+1.92%) |
Nov 13, 2018 | 1.120 | 1.120 | 1.040 | 1.040 | 143,515 | -0.06(-5.45%) |
Nov 12, 2018 | 1.150 | 1.150 | 1.100 | 1.100 | 116,937 | -0.05(-4.35%) |
Nov 09, 2018 | 1.160 | 1.170 | 1.140 | 1.150 | 172,500 | +0.00(+0.00%) |
Nov 08, 2018 | 1.180 | 1.190 | 1.150 | 1.150 | 99,430 | -0.03(-2.54%) |
Nov 07, 2018 | 1.210 | 1.210 | 1.170 | 1.180 | 87,255 | -0.03(-2.48%) |
Nov 06, 2018 | 1.170 | 1.230 | 1.170 | 1.210 | 99,487 | +0.02(+1.68%) |
Nov 05, 2018 | 1.300 | 1.300 | 1.160 | 1.190 | 116,060 | -0.03(-2.46%) |
Nov 02, 2018 | 1.290 | 1.330 | 1.190 | 1.220 | 258,600 | -0.11(-8.27%) |
Nov 01, 2018 | 1.310 | 1.330 | 1.260 | 1.330 | 48,232 | +0.08(+6.83%) |
Oct 31, 2018 | 1.300 | 1.300 | 1.240 | 1.245 | 237,158 | -0.06(-4.96%) |
Oct 30, 2018 | 1.340 | 1.340 | 1.250 | 1.310 | 97,000 | +0.04(+3.15%) |
Oct 29, 2018 | 1.240 | 1.270 | 1.230 | 1.270 | 95,342 | +0.04(+3.25%) |
Oct 26, 2018 | 1.380 | 1.380 | 1.150 | 1.230 | 176,200 | -0.13(-9.56%) |
Oct 25, 2018 | 1.350 | 1.380 | 1.320 | 1.360 | 105,370 | +0.06(+4.62%) |
Oct 24, 2018 | 1.330 | 1.380 | 1.280 | 1.300 | 94,505 | -0.01(-0.76%) |
Oct 23, 2018 | 1.290 | 1.380 | 1.200 | 1.310 | 554,511 | +0.02(+1.55%) |
Oct 22, 2018 | 1.300 | 1.340 | 1.290 | 1.290 | 145,991 | -0.05(-3.73%) |
Oct 19, 2018 | 1.360 | 1.360 | 1.310 | 1.340 | 55,200 | +0.00(+0.00%) |
Oct 18, 2018 | 1.360 | 1.380 | 1.340 | 1.340 | 58,089 | -0.01(-1.11%) |
Oct 17, 2018 | 1.400 | 1.402 | 1.300 | 1.355 | 212,443 | -0.04(-3.21%) |
Oct 16, 2018 | 1.400 | 1.420 | 1.381 | 1.400 | 69,025 | +0.01(+0.72%) |
Oct 15, 2018 | 1.460 | 1.460 | 1.380 | 1.390 | 110,636 | -0.06(-4.14%) |
Oct 12, 2018 | 1.390 | 1.450 | 1.370 | 1.450 | 28,900 | +0.07(+5.07%) |
Oct 11, 2018 | 1.420 | 1.450 | 1.360 | 1.380 | 99,189 | -0.04(-2.82%) |
Oct 10, 2018 | 1.430 | 1.480 | 1.420 | 1.420 | 31,126 | +0.00(+0.00%) |
Oct 09, 2018 | 1.490 | 1.500 | 1.420 | 1.420 | 37,334 | -0.08(-5.33%) |
Oct 08, 2018 | 1.390 | 1.500 | 1.390 | 1.500 | 76,259 | +0.10(+7.14%) |
Oct 05, 2018 | 1.480 | 1.510 | 1.360 | 1.400 | 161,700 | -0.07(-4.76%) |
Oct 04, 2018 | 1.500 | 1.540 | 1.460 | 1.470 | 46,672 | -0.01(-1.00%) |
Oct 03, 2018 | 1.540 | 1.540 | 1.480 | 1.485 | 41,624 | -0.05(-2.95%) |
Oct 02, 2018 | 1.470 | 1.530 | 1.450 | 1.530 | 65,297 | +0.06(+4.08%) |
Oct 01, 2018 | 1.510 | 1.590 | 1.450 | 1.470 | 114,519 | -0.03(-2.00%) |
Sep 28, 2018 | 1.550 | 1.550 | 1.500 | 1.500 | 207,000 | -0.05(-3.23%) |
Sep 27, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 54,633 | +0.00(+0.00%) |
Sep 26, 2018 | 1.500 | 1.550 | 1.500 | 1.550 | 50,995 | +0.05(+3.33%) |
Sep 25, 2018 | 1.500 | 1.550 | 1.450 | 1.500 | 121,955 | +0.00(+0.00%) |
Sep 24, 2018 | 1.500 | 1.500 | 1.400 | 1.500 | 90,853 | +0.00(+0.00%) |
Sep 21, 2018 | 1.450 | 1.500 | 1.450 | 1.500 | 78,400 | +0.02(+1.69%) |
Sep 20, 2018 | 1.500 | 1.550 | 1.450 | 1.475 | 99,017 | +0.00(+0.00%) |
Sep 19, 2018 | 1.400 | 1.550 | 1.400 | 1.475 | 65,707 | +0.08(+5.36%) |
Sep 18, 2018 | 1.500 | 1.540 | 1.350 | 1.400 | 194,193 | -0.15(-9.68%) |
Sep 17, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 74,192 | +0.05(+3.33%) |
Sep 14, 2018 | 1.500 | 1.550 | 1.500 | 1.500 | 71,100 | -0.05(-3.23%) |
Sep 13, 2018 | 1.550 | 1.550 | 1.500 | 1.550 | 155,000 | +0.00(+0.00%) |
Sep 12, 2018 | 1.600 | 1.650 | 1.500 | 1.550 | 327,524 | -0.05(-3.13%) |
Sep 11, 2018 | 1.750 | 1.800 | 1.600 | 1.600 | 315,468 | -0.17(-9.86%) |
Sep 10, 2018 | 1.800 | 1.850 | 1.750 | 1.775 | 370,399 | +0.07(+4.41%) |
Sep 07, 2018 | 1.750 | 1.750 | 1.700 | 1.700 | 71,400 | -0.05(-2.86%) |
Sep 06, 2018 | 1.750 | 1.750 | 1.700 | 1.750 | 41,875 | +0.02(+1.16%) |
Sep 05, 2018 | 1.750 | 1.750 | 1.700 | 1.730 | 26,901 | -0.02(-1.14%) |
Sep 04, 2018 | 1.700 | 1.750 | 1.650 | 1.750 | 70,462 | +0.10(+6.06%) |
Aug 31, 2018 | 1.650 | 1.650 | 1.650 | 0 | -0.03(-1.49%) | |
Aug 30, 2018 | 1.750 | 1.750 | 1.650 | 1.675 | 39,504 | -0.02(-1.47%) |
Aug 29, 2018 | 1.700 | 1.740 | 1.650 | 1.700 | 47,653 | +0.05(+3.03%) |
Aug 28, 2018 | 1.750 | 1.750 | 1.650 | 1.650 | 56,099 | -0.05(-2.94%) |
Aug 27, 2018 | 1.800 | 1.800 | 1.700 | 1.700 | 87,179 | -0.05(-2.86%) |
Aug 24, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 20,600 | +0.00(+0.00%) |
Aug 23, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 29,883 | +0.00(+0.00%) |
Aug 22, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 18,439 | +0.00(+0.00%) |
Aug 21, 2018 | 1.750 | 1.800 | 1.750 | 1.750 | 52,860 | -0.02(-1.41%) |
Aug 20, 2018 | 1.800 | 1.800 | 1.750 | 1.775 | 13,072 | -0.03(-1.39%) |
Aug 17, 2018 | 1.800 | 1.800 | 1.750 | 1.800 | 15,200 | +0.00(+0.00%) |
Aug 16, 2018 | 1.900 | 1.900 | 1.750 | 1.800 | 87,517 | -0.10(-5.26%) |
Aug 15, 2018 | 1.900 | 1.900 | 1.850 | 1.900 | 83,189 | +0.08(+4.68%) |
Aug 14, 2018 | 1.844 | 1.893 | 1.796 | 1.815 | 86,939 | -0.03(-1.58%) |
Aug 13, 2018 | 1.844 | 1.844 | 1.796 | 1.844 | 52,858 | +0.05(+2.70%) |
Aug 10, 2018 | 1.844 | 1.893 | 1.796 | 1.796 | 134,454 | +0.00(+0.00%) |
Aug 09, 2018 | 1.844 | 1.844 | 1.796 | 1.796 | 46,244 | +0.00(+0.00%) |
Aug 08, 2018 | 1.844 | 1.844 | 1.747 | 1.796 | 87,213 | +0.00(+0.00%) |
Aug 07, 2018 | 1.796 | 1.844 | 1.747 | 1.796 | 48,416 | +0.00(+0.00%) |
Aug 06, 2018 | 1.747 | 1.805 | 1.747 | 1.796 | 146,020 | +0.10(+5.71%) |
Aug 03, 2018 | 1.747 | 1.747 | 1.699 | 1.699 | 77,787 | -0.02(-1.13%) |
Aug 02, 2018 | 1.650 | 1.747 | 1.601 | 1.718 | 311,933 | +0.14(+8.59%) |
Aug 01, 2018 | 1.650 | 1.650 | 1.553 | 1.582 | 49,394 | -0.02(-1.21%) |
Jul 31, 2018 | 1.601 | 1.650 | 1.601 | 1.601 | 46,194 | +0.00(+0.00%) |
Jul 30, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 85,952 | -0.05(-2.94%) |
Jul 27, 2018 | 1.601 | 1.650 | 1.601 | 1.650 | 54,400 | +0.05(+3.03%) |
Jul 26, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 65,660 | -0.05(-2.94%) |
Jul 25, 2018 | 1.601 | 1.650 | 1.601 | 1.650 | 77,103 | +0.05(+3.03%) |
Jul 24, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 20,540 | +0.00(+0.00%) |
Jul 23, 2018 | 1.650 | 1.650 | 1.553 | 1.601 | 40,496 | +0.05(+3.13%) |
Jul 20, 2018 | 1.601 | 1.601 | 1.553 | 1.553 | 12,487 | -0.02(-1.54%) |
Jul 19, 2018 | 1.601 | 1.601 | 1.553 | 1.577 | 13,631 | +0.02(+1.56%) |
Jul 18, 2018 | 1.553 | 1.601 | 1.553 | 1.553 | 40,332 | -0.05(-3.03%) |
Jul 17, 2018 | 1.601 | 1.601 | 1.553 | 1.601 | 13,041 | +0.02(+1.54%) |
Jul 16, 2018 | 1.601 | 1.601 | 1.553 | 1.577 | 10,410 | +0.00(+0.00%) |
Jul 13, 2018 | 1.601 | 1.601 | 1.575 | 1.577 | 7,641 | -0.02(-1.51%) |
Jul 12, 2018 | 1.601 | 1.601 | 1.566 | 1.601 | 7,680 | +0.02(+1.23%) |
Jul 11, 2018 | 1.650 | 1.650 | 1.553 | 1.582 | 33,016 | -0.02(-1.21%) |
Jul 10, 2018 | 1.601 | 1.650 | 1.553 | 1.601 | 33,570 | +0.05(+3.13%) |
Jul 09, 2018 | 1.601 | 1.601 | 1.553 | 1.553 | 11,188 | -0.02(-1.54%) |
Jul 06, 2018 | 1.553 | 1.601 | 1.553 | 1.577 | 36,826 | -0.02(-1.51%) |
Jul 05, 2018 | 1.504 | 1.601 | 1.504 | 1.601 | 22,501 | +0.05(+3.13%) |
Jul 03, 2018 | 1.553 | 1.553 | 1.553 | 0 | +0.05(+3.23%) | |
Jul 02, 2018 | 1.504 | 1.516 | 1.461 | 1.504 | 21,179 | +0.00(+0.00%) |
Jun 29, 2018 | 1.456 | 1.504 | 98,116 | -0.10(-6.06%) | ||
Jun 28, 2018 | 1.601 | 1.650 | 1.601 | 1.601 | 76,776 | -0.02(-1.49%) |
Jun 27, 2018 | 1.601 | 1.650 | 1.601 | 1.626 | 20,892 | +0.02(+1.52%) |
Jun 26, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 28,393 | +0.00(+0.00%) |
Jun 25, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 17,022 | -0.02(-1.49%) |
Jun 22, 2018 | 1.601 | 1.650 | 1.601 | 1.626 | 40,049 | -0.02(-1.47%) |
Jun 21, 2018 | 1.650 | 1.650 | 1.601 | 1.650 | 14,092 | +0.02(+1.49%) |
Jun 20, 2018 | 1.650 | 1.650 | 1.601 | 1.626 | 76,915 | +0.02(+1.52%) |
Jun 19, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 31,630 | -0.02(-1.49%) |
Jun 18, 2018 | 1.650 | 1.650 | 1.601 | 1.626 | 66,715 | +0.02(+1.52%) |
Jun 15, 2018 | 1.650 | 1.601 | 1.601 | 34,668 | -0.05(-2.94%) | |
Jun 14, 2018 | 1.650 | 1.650 | 1.601 | 1.650 | 31,454 | +0.00(+0.00%) |
Jun 13, 2018 | 1.650 | 1.699 | 1.601 | 1.650 | 35,878 | +0.00(+0.00%) |
Jun 12, 2018 | 1.650 | 1.650 | 1.601 | 1.650 | 39,570 | -0.02(-1.45%) |
Jun 11, 2018 | 1.650 | 1.699 | 1.645 | 1.674 | 71,808 | +0.07(+4.55%) |
Jun 08, 2018 | 1.650 | 1.699 | 1.601 | 1.601 | 45,097 | -0.10(-5.71%) |
Jun 07, 2018 | 1.747 | 1.747 | 1.601 | 1.699 | 33,314 | +0.05(+2.94%) |
Jun 06, 2018 | 1.601 | 1.699 | 1.601 | 1.650 | 60,780 | +0.00(+0.00%) |
Jun 05, 2018 | 1.699 | 1.699 | 1.606 | 1.650 | 39,809 | +0.05(+3.03%) |
Jun 04, 2018 | 1.601 | 1.650 | 1.569 | 1.601 | 57,710 | -0.05(-2.94%) |
Jun 01, 2018 | 1.601 | 1.650 | 1.601 | 1.650 | 27,488 | +0.05(+3.03%) |
May 31, 2018 | 1.601 | 1.650 | 1.553 | 1.601 | 61,855 | +0.05(+3.13%) |
May 30, 2018 | 1.553 | 1.601 | 1.504 | 1.553 | 60,008 | +0.10(+6.67%) |
May 29, 2018 | 1.601 | 1.601 | 1.456 | 1.456 | 45,498 | -0.15(-9.09%) |
May 25, 2018 | 1.601 | 1.601 | 1.601 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 1.650 | 1.650 | 1.601 | 1.601 | 24,821 | -0.05(-2.94%) |
May 23, 2018 | 1.699 | 1.699 | 1.601 | 1.650 | 28,282 | -0.05(-2.86%) |
May 22, 2018 | 1.650 | 1.699 | 1.606 | 1.699 | 39,809 | +0.07(+4.48%) |
May 21, 2018 | 1.699 | 1.699 | 1.601 | 1.626 | 25,092 | -0.02(-1.47%) |
May 18, 2018 | 1.699 | 1.747 | 1.650 | 1.650 | 35,389 | -0.05(-2.86%) |
May 17, 2018 | 1.699 | 1.699 | 1.553 | 1.699 | 190,589 | +0.05(+2.94%) |
May 16, 2018 | 1.747 | 1.789 | 1.553 | 1.650 | 304,666 | -0.10(-5.56%) |
May 15, 2018 | 1.893 | 1.893 | 1.747 | 1.747 | 64,283 | -0.15(-7.69%) |
May 14, 2018 | 1.844 | 1.941 | 1.796 | 1.893 | 114,118 | +0.10(+5.69%) |
May 11, 2018 | 1.791 | 1.791 | 1.696 | 1.791 | 78,784 | +0.05(+2.70%) |
May 10, 2018 | 1.696 | 1.744 | 1.696 | 1.744 | 51,473 | +0.05(+2.78%) |
May 09, 2018 | 1.649 | 1.696 | 1.649 | 1.696 | 42,819 | +0.05(+2.86%) |
May 08, 2018 | 1.696 | 1.696 | 1.630 | 1.649 | 27,156 | -0.05(-2.78%) |
May 07, 2018 | 1.602 | 1.696 | 1.602 | 1.696 | 90,833 | +0.14(+9.09%) |
May 04, 2018 | 1.602 | 1.649 | 1.555 | 1.555 | 70,186 | +0.00(+0.00%) |
May 03, 2018 | 1.555 | 1.696 | 1.513 | 1.555 | 102,900 | +0.05(+3.12%) |
May 02, 2018 | 1.508 | 1.602 | 1.466 | 1.508 | 110,604 | +0.05(+3.23%) |