Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 23.78 | 24.22 | 23.43 | 23.52 | 16,875 | -0.11(-0.45%) |
Apr 27, 2018 | 23.43 | 23.63 | 23.43 | 23.62 | 12,871 | +0.17(+0.71%) |
Apr 26, 2018 | 23.88 | 24.16 | 23.43 | 23.46 | 11,855 | -0.13(-0.54%) |
Apr 25, 2018 | 24.37 | 24.37 | 23.43 | 23.59 | 15,200 | -0.53(-2.19%) |
Apr 24, 2018 | 23.87 | 24.16 | 23.81 | 24.11 | 16,484 | +0.24(+1.02%) |
Apr 23, 2018 | 24.02 | 24.41 | 23.59 | 23.87 | 28,475 | +0.05(+0.21%) |
Apr 20, 2018 | 24.08 | 24.40 | 23.58 | 23.82 | 18,470 | -0.15(-0.61%) |
Apr 19, 2018 | 24.11 | 24.27 | 23.81 | 23.97 | 6,963 | -0.14(-0.57%) |
Apr 18, 2018 | 23.89 | 24.16 | 23.78 | 24.10 | 7,505 | +0.27(+1.15%) |
Apr 17, 2018 | 23.82 | 24.09 | 23.69 | 23.83 | 10,374 | +0.16(+0.66%) |
Apr 16, 2018 | 23.99 | 24.14 | 23.67 | 23.67 | 4,198 | -0.20(-0.82%) |
Apr 13, 2018 | 24.07 | 24.39 | 23.67 | 23.87 | 11,523 | -0.03(-0.12%) |
Apr 12, 2018 | 23.95 | 24.36 | 23.84 | 23.90 | 20,893 | +0.03(+0.12%) |
Apr 11, 2018 | 23.83 | 24.02 | 23.67 | 23.87 | 39,755 | -0.05(-0.20%) |
Apr 10, 2018 | 24.01 | 24.02 | 23.87 | 23.92 | 6,787 | -0.08(-0.33%) |
Apr 09, 2018 | 23.88 | 24.11 | 23.86 | 24.00 | 12,771 | +0.46(+1.95%) |
Apr 06, 2018 | 23.98 | 24.29 | 23.54 | 23.54 | 32,445 | -0.50(-2.07%) |
Apr 05, 2018 | 24.06 | 24.11 | 23.90 | 24.03 | 11,099 | -0.24(-1.01%) |
Apr 04, 2018 | 23.92 | 24.31 | 23.75 | 24.28 | 24,070 | +0.19(+0.77%) |
Apr 03, 2018 | 24.31 | 24.36 | 23.92 | 24.09 | 14,893 | -0.29(-1.20%) |
Apr 02, 2018 | 23.74 | 24.39 | 23.57 | 24.39 | 23,537 | +0.57(+2.38%) |
Mar 29, 2018 | 23.82 | 23.82 | 23.82 | 0 | -0.05(-0.20%) | |
Mar 28, 2018 | 24.36 | 24.36 | 23.60 | 23.87 | 14,925 | +0.24(+1.03%) |
Mar 27, 2018 | 24.04 | 24.15 | 23.43 | 23.62 | 24,609 | -0.49(-2.02%) |
Mar 26, 2018 | 24.36 | 24.36 | 23.34 | 24.11 | 38,687 | +0.08(+0.32%) |
Mar 23, 2018 | 23.81 | 24.40 | 23.48 | 24.03 | 40,320 | +0.15(+0.61%) |
Mar 22, 2018 | 22.93 | 24.00 | 22.93 | 23.89 | 28,183 | +1.03(+4.48%) |
Mar 21, 2018 | 23.27 | 23.32 | 22.51 | 22.86 | 17,866 | -0.28(-1.22%) |
Mar 20, 2018 | 23.72 | 24.33 | 22.74 | 23.15 | 57,391 | -0.50(-2.11%) |
Mar 19, 2018 | 23.29 | 23.86 | 23.27 | 23.64 | 80,847 | +0.28(+1.21%) |
Mar 16, 2018 | 23.02 | 23.79 | 22.95 | 23.36 | 32,166 | +0.42(+1.83%) |
Mar 15, 2018 | 22.45 | 23.34 | 22.45 | 22.94 | 27,619 | +0.44(+1.95%) |
Mar 14, 2018 | 22.05 | 23.00 | 21.87 | 22.50 | 78,633 | +0.51(+2.31%) |
Mar 13, 2018 | 22.26 | 22.26 | 21.82 | 21.99 | 35,190 | +0.40(+1.85%) |
Mar 12, 2018 | 21.67 | 22.94 | 21.33 | 21.59 | 37,933 | -0.20(-0.94%) |
Mar 09, 2018 | 21.80 | 21.97 | 21.50 | 21.80 | 17,634 | -0.11(-0.49%) |
Mar 08, 2018 | 22.16 | 22.64 | 21.05 | 21.91 | 24,647 | -0.12(-0.53%) |
Mar 07, 2018 | 22.59 | 22.75 | 22.02 | 22.02 | 11,072 | +0.06(+0.27%) |
Mar 06, 2018 | 22.38 | 22.82 | 21.97 | 21.97 | 19,858 | -0.24(-1.10%) |
Mar 05, 2018 | 22.36 | 22.52 | 22.17 | 22.21 | 12,711 | -0.16(-0.70%) |
Mar 02, 2018 | 21.97 | 22.49 | 21.97 | 22.37 | 18,806 | +0.36(+1.64%) |
Mar 01, 2018 | 22.22 | 22.65 | 21.97 | 22.00 | 23,088 | -0.45(-2.00%) |
Feb 28, 2018 | 22.45 | 22.94 | 22.37 | 22.45 | 19,396 | +0.14(+0.61%) |
Feb 27, 2018 | 22.29 | 22.57 | 21.63 | 22.32 | 17,526 | -0.12(-0.52%) |
Feb 26, 2018 | 22.65 | 22.75 | 22.12 | 22.43 | 9,966 | -0.02(-0.09%) |
Feb 23, 2018 | 22.00 | 22.80 | 22.00 | 22.45 | 5,152 | +0.49(+2.22%) |
Feb 22, 2018 | 22.16 | 22.16 | 21.48 | 21.97 | 5,665 | -0.09(-0.42%) |
Feb 21, 2018 | 21.97 | 23.02 | 21.56 | 22.06 | 6,675 | +0.09(+0.42%) |
Feb 20, 2018 | 22.15 | 22.74 | 21.05 | 21.97 | 44,575 | -0.18(-0.79%) |
Feb 16, 2018 | 22.14 | 22.14 | 22.14 | 0 | +0.92(+4.32%) | |
Feb 15, 2018 | 21.24 | 21.53 | 20.99 | 21.22 | 8,934 | -0.06(-0.27%) |
Feb 14, 2018 | 22.94 | 22.94 | 21.09 | 21.28 | 23,627 | -0.20(-0.95%) |
Feb 13, 2018 | 21.48 | 21.94 | 21.38 | 21.49 | 3,533 | +0.01(+0.05%) |
Feb 12, 2018 | 20.69 | 22.45 | 20.69 | 21.48 | 6,598 | +0.29(+1.38%) |
Feb 09, 2018 | 21.48 | 22.84 | 21.05 | 21.18 | 9,626 | -0.29(-1.36%) |
Feb 08, 2018 | 23.43 | 21.01 | 21.48 | 12,140 | +0.00(+0.00%) | |
Feb 07, 2018 | 22.45 | 21.28 | 21.48 | 14,474 | -0.98(-4.35%) | |
Feb 06, 2018 | 21.30 | 23.43 | 20.21 | 22.45 | 12,480 | +0.49(+2.22%) |
Feb 05, 2018 | 23.44 | 23.70 | 21.97 | 21.97 | 14,654 | -1.96(-8.20%) |
Feb 02, 2018 | 24.18 | 24.18 | 22.96 | 23.93 | 8,283 | -0.23(-0.97%) |
Feb 01, 2018 | 22.45 | 25.30 | 22.45 | 24.16 | 29,952 | +1.94(+8.74%) |
Jan 31, 2018 | 20.94 | 22.36 | 20.94 | 22.22 | 6,271 | -0.05(-0.22%) |
Jan 30, 2018 | 22.16 | 22.29 | 20.99 | 22.27 | 21,945 | +0.48(+2.21%) |
Jan 29, 2018 | 21.16 | 21.79 | 16.93 | 21.79 | 10,755 | +0.79(+3.75%) |
Jan 26, 2018 | 19.87 | 21.01 | 19.72 | 21.00 | 7,491 | +0.99(+4.95%) |
Jan 25, 2018 | 19.25 | 20.59 | 19.25 | 20.01 | 661 | +1.17(+6.19%) |
Jan 24, 2018 | 19.43 | 19.71 | 18.79 | 18.84 | 3,214 | +0.05(+0.26%) |
Jan 23, 2018 | 19.52 | 19.52 | 17.93 | 18.79 | 12,485 | -0.73(-3.75%) |
Jan 22, 2018 | 19.52 | 19.52 | 19.52 | 19.52 | 438 | +0.00(+0.00%) |
Jan 19, 2018 | 19.28 | 19.52 | 19.06 | 19.52 | 7,921 | +0.26(+1.34%) |
Jan 18, 2018 | 19.33 | 19.40 | 19.25 | 19.27 | 9,982 | -0.07(-0.38%) |
Jan 16, 2018 | 19.34 | 19.34 | 19.34 | 51 | +0.11(+0.56%) | |
Jan 12, 2018 | 19.23 | 19.23 | 19.23 | 0 | +0.04(+0.20%) | |
Jan 11, 2018 | 19.19 | 19.19 | 19.19 | 19.19 | 454 | -0.09(-0.46%) |
Jan 08, 2018 | 19.28 | 19.28 | 19.28 | 72 | -0.12(-0.60%) | |
Jan 05, 2018 | 19.04 | 19.51 | 19.04 | 19.40 | 11,893 | +0.17(+0.86%) |
Jan 04, 2018 | 18.98 | 19.46 | 18.98 | 19.23 | 1,557 | +0.44(+2.34%) |
Jan 03, 2018 | 18.46 | 19.47 | 18.46 | 18.79 | 9,120 | +0.33(+1.80%) |
Jan 02, 2018 | 19.51 | 19.51 | 18.07 | 18.46 | 14,282 | -0.81(-4.20%) |
Dec 29, 2017 | 19.27 | 19.27 | 19.27 | 0 | +0.14(+0.71%) | |
Dec 28, 2017 | 19.53 | 20.01 | 19.13 | 19.13 | 3,125 | -0.15(-0.76%) |
Dec 27, 2017 | 19.46 | 20.10 | 19.28 | 19.28 | 5,136 | -0.20(-1.00%) |
Dec 26, 2017 | 18.77 | 19.48 | 18.65 | 19.48 | 12,947 | +0.83(+4.45%) |
Dec 22, 2017 | 18.74 | 19.23 | 18.65 | 18.65 | 1,347 | -0.06(-0.31%) |
Dec 21, 2017 | 18.92 | 19.25 | 18.69 | 18.70 | 9,749 | -0.38(-1.99%) |
Dec 20, 2017 | 18.55 | 19.09 | 18.55 | 19.09 | 7,174 | +0.54(+2.89%) |
Dec 19, 2017 | 18.55 | 19.33 | 18.45 | 18.55 | 19,430 | -0.10(-0.52%) |
Dec 18, 2017 | 20.09 | 20.09 | 18.55 | 18.65 | 10,339 | +0.10(+0.53%) |
Dec 15, 2017 | 17.58 | 18.26 | 17.57 | 18.55 | 22,531 | -0.49(-2.56%) |
Dec 14, 2017 | 19.51 | 19.52 | 19.04 | 19.04 | 10,342 | -0.47(-2.40%) |
Dec 13, 2017 | 19.56 | 19.75 | 19.51 | 19.51 | 5,791 | -0.12(-0.60%) |
Dec 12, 2017 | 20.26 | 20.26 | 18.63 | 19.62 | 11,162 | -0.39(-1.95%) |
Dec 11, 2017 | 19.16 | 20.12 | 19.16 | 20.01 | 5,278 | +0.05(+0.24%) |
Dec 08, 2017 | 20.81 | 20.81 | 19.63 | 19.96 | 9,821 | -0.07(-0.34%) |
Dec 07, 2017 | 20.01 | 20.48 | 19.97 | 20.03 | 64,982 | +0.20(+0.98%) |
Dec 06, 2017 | 20.01 | 20.01 | 19.48 | 19.84 | 31,057 | +0.05(+0.25%) |
Dec 05, 2017 | 20.50 | 20.80 | 19.52 | 19.79 | 86,948 | -0.71(-3.48%) |
Dec 04, 2017 | 19.04 | 22.63 | 19.04 | 20.50 | 14,060 | +2.05(+11.11%) |
Dec 01, 2017 | 18.45 | 18.45 | 18.45 | 18.45 | 581 | +0.31(+1.72%) |
Nov 30, 2017 | 17.87 | 19.31 | 17.70 | 18.14 | 60,950 | +0.36(+2.03%) |
Nov 29, 2017 | 17.33 | 17.78 | 17.26 | 17.78 | 3,666 | +0.47(+2.71%) |
Nov 28, 2017 | 17.23 | 17.31 | 16.99 | 17.31 | 4,130 | +0.11(+0.62%) |
Nov 27, 2017 | 17.23 | 17.23 | 16.71 | 17.20 | 7,197 | +0.02(+0.11%) |
Nov 24, 2017 | 16.67 | 17.18 | 16.67 | 17.18 | 539 | -0.05(-0.28%) |
Nov 22, 2017 | 16.01 | 17.30 | 16.01 | 17.23 | 11,687 | +0.73(+4.44%) |
Nov 21, 2017 | 16.26 | 16.50 | 16.26 | 16.50 | 1,170 | +0.54(+3.36%) |
Nov 20, 2017 | 16.33 | 16.55 | 15.96 | 15.96 | 6,007 | -0.39(-2.38%) |
Nov 17, 2017 | 16.60 | 16.60 | 15.58 | 16.35 | 9,711 | -0.21(-1.30%) |
Nov 16, 2017 | 16.26 | 16.57 | 16.26 | 16.57 | 8,851 | +0.29(+1.80%) |
Nov 15, 2017 | 16.28 | 16.28 | 16.27 | 16.27 | 678 | -0.16(-0.95%) |
Nov 14, 2017 | 16.11 | 16.43 | 16.11 | 16.43 | 976 | +0.31(+1.94%) |
Nov 13, 2017 | 16.42 | 16.54 | 16.11 | 16.12 | 4,719 | -0.23(-1.43%) |
Nov 09, 2017 | 16.35 | 16.35 | 16.35 | 107 | -0.22(-1.35%) | |
Nov 08, 2017 | 16.12 | 16.58 | 16.11 | 16.58 | 22,458 | +0.42(+2.60%) |
Nov 07, 2017 | 15.92 | 16.16 | 15.92 | 16.16 | 3,342 | -0.08(-0.48%) |
Nov 06, 2017 | 15.94 | 16.23 | 15.89 | 16.23 | 2,692 | +0.12(+0.73%) |
Nov 03, 2017 | 15.93 | 16.26 | 15.93 | 16.12 | 4,904 | +0.15(+0.92%) |
Nov 02, 2017 | 16.03 | 16.25 | 15.73 | 15.97 | 11,741 | +0.06(+0.37%) |
Nov 01, 2017 | 15.78 | 15.92 | 15.64 | 15.91 | 18,943 | -0.40(-2.45%) |
Oct 31, 2017 | 16.05 | 16.46 | 16.05 | 16.31 | 25,952 | +0.45(+2.83%) |
Oct 30, 2017 | 15.86 | 15.54 | 15.86 | 4,680 | +0.15(+0.93%) | |
Oct 27, 2017 | 15.68 | 15.81 | 15.52 | 15.72 | 6,279 | -0.05(-0.31%) |
Oct 26, 2017 | 15.31 | 15.77 | 15.31 | 15.77 | 12,161 | +0.10(+0.62%) |
Oct 25, 2017 | 15.60 | 15.72 | 15.57 | 15.67 | 14,765 | +0.25(+1.65%) |
Oct 24, 2017 | 15.62 | 15.62 | 15.27 | 15.41 | 1,096 | -0.21(-1.31%) |
Oct 23, 2017 | 15.77 | 15.77 | 15.43 | 15.62 | 1,573 | -0.15(-0.93%) |
Oct 20, 2017 | 15.52 | 15.77 | 15.52 | 15.77 | 9,186 | +0.16(+1.00%) |
Oct 19, 2017 | 14.90 | 15.61 | 14.90 | 15.61 | 3,611 | -0.02(-0.12%) |
Oct 18, 2017 | 15.49 | 15.64 | 15.49 | 15.63 | 9,333 | -0.02(-0.13%) |
Oct 17, 2017 | 14.98 | 15.65 | 14.98 | 15.65 | 24,624 | +0.79(+5.32%) |
Oct 16, 2017 | 15.23 | 15.42 | 14.86 | 14.86 | 6,157 | -0.38(-2.50%) |
Oct 13, 2017 | 15.60 | 15.66 | 15.24 | 15.24 | 7,478 | -0.05(-0.32%) |
Oct 12, 2017 | 15.35 | 15.40 | 15.29 | 15.29 | 8,736 | -0.22(-1.45%) |
Oct 11, 2017 | 15.67 | 15.67 | 15.24 | 15.51 | 2,675 | -0.16(-1.00%) |
Oct 10, 2017 | 15.46 | 15.67 | 15.39 | 15.67 | 11,354 | +0.10(+0.63%) |
Oct 09, 2017 | 15.62 | 15.62 | 15.23 | 15.57 | 15,806 | -0.10(-0.62%) |
Oct 06, 2017 | 15.23 | 15.67 | 15.23 | 15.67 | 6,949 | +0.21(+1.33%) |
Oct 05, 2017 | 15.05 | 15.46 | 15.05 | 15.46 | 1,317 | -0.25(-1.61%) |
Oct 04, 2017 | 15.72 | 15.72 | 15.72 | 15.72 | 102 | +0.09(+0.56%) |
Oct 03, 2017 | 15.81 | 15.81 | 15.60 | 15.63 | 2,862 | -0.07(-0.44%) |
Oct 02, 2017 | 15.72 | 15.77 | 15.23 | 15.70 | 16,413 | -0.01(-0.06%) |
Sep 29, 2017 | 15.61 | 15.71 | 15.46 | 15.71 | 8,891 | +0.09(+0.56%) |
Sep 28, 2017 | 14.99 | 16.13 | 14.99 | 15.62 | 69,296 | +0.64(+4.30%) |
Sep 27, 2017 | 14.81 | 15.07 | 14.81 | 14.98 | 12,462 | +0.15(+0.99%) |
Sep 26, 2017 | 14.84 | 14.84 | 14.68 | 14.83 | 1,853 | -0.01(-0.07%) |
Sep 25, 2017 | 14.84 | 14.85 | 14.64 | 14.84 | 9,782 | +0.14(+0.93%) |
Sep 22, 2017 | 14.66 | 14.83 | 14.64 | 14.70 | 1,485 | -0.15(-0.99%) |
Sep 21, 2017 | 14.82 | 14.89 | 14.76 | 14.85 | 28,835 | +0.03(+0.20%) |
Sep 20, 2017 | 14.64 | 14.82 | 14.64 | 14.82 | 11,838 | +0.18(+1.20%) |
Sep 19, 2017 | 14.72 | 14.73 | 14.56 | 14.64 | 4,606 | +0.15(+1.01%) |
Sep 18, 2017 | 14.45 | 14.79 | 14.35 | 14.50 | 23,550 | +0.20(+1.37%) |
Sep 15, 2017 | 14.83 | 14.84 | 14.30 | 14.30 | 67,810 | -0.54(-3.62%) |
Sep 14, 2017 | 14.62 | 14.89 | 14.62 | 14.84 | 17,905 | +0.20(+1.33%) |
Sep 13, 2017 | 14.89 | 14.89 | 14.64 | 14.64 | 13,370 | -0.20(-1.32%) |
Sep 12, 2017 | 14.84 | 14.84 | 14.64 | 14.84 | 9,895 | +0.10(+0.66%) |
Sep 11, 2017 | 14.70 | 14.87 | 14.59 | 14.74 | 20,214 | -0.02(-0.17%) |
Sep 08, 2017 | 14.67 | 14.87 | 14.67 | 14.77 | 2,382 | +0.04(+0.30%) |
Sep 07, 2017 | 14.88 | 14.88 | 14.64 | 14.72 | 7,683 | +0.14(+0.94%) |
Sep 06, 2017 | 14.22 | 14.64 | 14.22 | 14.59 | 33,927 | +0.14(+0.95%) |
Sep 05, 2017 | 14.59 | 14.59 | 14.17 | 14.45 | 31,264 | +0.04(+0.27%) |
Sep 01, 2017 | 14.64 | 14.89 | 14.42 | 14.41 | 22,520 | -0.23(-1.60%) |
Aug 31, 2017 | 14.70 | 14.89 | 14.64 | 14.64 | 20,376 | -0.06(-0.40%) |
Aug 30, 2017 | 14.45 | 14.70 | 14.38 | 14.70 | 46,863 | +0.35(+2.45%) |
Aug 29, 2017 | 14.45 | 14.50 | 14.18 | 14.35 | 44,778 | -0.20(-1.34%) |
Aug 28, 2017 | 14.59 | 14.59 | 14.45 | 14.55 | 11,463 | -0.17(-1.16%) |
Aug 25, 2017 | 14.99 | 15.13 | 14.64 | 14.72 | 4,177 | -0.12(-0.82%) |
Aug 24, 2017 | 14.73 | 14.84 | 14.55 | 14.84 | 3,457 | +0.04(+0.26%) |
Aug 23, 2017 | 15.06 | 15.13 | 14.43 | 14.80 | 24,474 | -0.12(-0.79%) |
Aug 22, 2017 | 15.52 | 15.52 | 14.81 | 14.92 | 22,100 | -0.61(-3.90%) |
Aug 21, 2017 | 15.63 | 15.78 | 15.41 | 15.52 | 12,645 | -0.08(-0.54%) |
Aug 18, 2017 | 15.61 | 15.61 | 15.61 | 15.61 | 720 | -0.02(-0.15%) |
Aug 17, 2017 | 15.41 | 15.63 | 15.41 | 15.63 | 233 | +0.18(+1.14%) |
Aug 16, 2017 | 15.23 | 15.45 | 15.23 | 15.45 | 1,383 | +0.30(+1.97%) |
Aug 15, 2017 | 15.62 | 15.62 | 15.16 | 15.16 | 1,701 | -0.46(-2.97%) |
Aug 14, 2017 | 15.61 | 15.68 | 14.80 | 15.62 | 4,065 | -0.06(-0.37%) |
Aug 11, 2017 | 14.96 | 15.74 | 14.85 | 15.68 | 1,516 | +0.87(+5.87%) |
Aug 10, 2017 | 14.64 | 14.94 | 14.64 | 14.81 | 10,135 | -0.01(-0.07%) |
Aug 09, 2017 | 14.89 | 14.94 | 14.69 | 14.82 | 10,520 | +0.03(+0.20%) |
Aug 08, 2017 | 14.69 | 14.81 | 14.64 | 14.79 | 23,591 | +0.14(+0.93%) |
Aug 07, 2017 | 14.64 | 14.69 | 14.55 | 14.65 | 50,802 | +0.01(+0.07%) |
Aug 04, 2017 | 14.63 | 14.64 | 14.49 | 14.64 | 22,556 | +0.18(+1.21%) |
Aug 03, 2017 | 14.55 | 14.59 | 14.40 | 14.47 | 54,023 | +0.02(+0.13%) |
Aug 02, 2017 | 14.46 | 14.50 | 14.45 | 14.45 | 16,226 | -0.09(-0.60%) |
Aug 01, 2017 | 14.40 | 14.59 | 14.35 | 14.54 | 12,081 | +0.11(+0.78%) |
Jul 31, 2017 | 14.50 | 14.50 | 14.35 | 14.42 | 25,167 | -0.12(-0.84%) |
Jul 28, 2017 | 14.40 | 14.59 | 14.40 | 14.55 | 15,326 | +0.28(+1.98%) |
Jul 27, 2017 | 14.56 | 14.56 | 14.26 | 14.26 | 40,077 | -0.23(-1.62%) |
Jul 26, 2017 | 14.44 | 14.54 | 14.20 | 14.50 | 55,193 | +0.11(+0.75%) |
Jul 25, 2017 | 14.40 | 14.46 | 14.25 | 14.39 | 65,163 | +0.09(+0.61%) |
Jul 24, 2017 | 14.33 | 14.35 | 14.21 | 14.30 | 7,334 | +0.00(+0.00%) |
Jul 21, 2017 | 14.30 | 14.40 | 14.30 | 14.30 | 27,666 | +0.00(+0.00%) |
Jul 20, 2017 | 14.30 | 14.33 | 14.25 | 14.30 | 31,562 | +0.00(+0.00%) |
Jul 19, 2017 | 14.24 | 14.32 | 14.20 | 14.30 | 52,774 | -0.05(-0.34%) |
Jul 18, 2017 | 14.30 | 14.40 | 14.30 | 14.35 | 8,436 | +0.04(+0.27%) |
Jul 17, 2017 | 14.31 | 14.33 | 14.29 | 14.31 | 17,162 | +0.01(+0.07%) |
Jul 14, 2017 | 14.42 | 14.46 | 14.25 | 14.30 | 45,035 | -0.29(-2.01%) |
Jul 13, 2017 | 14.42 | 14.64 | 14.42 | 14.59 | 55,260 | +0.05(+0.34%) |
Jul 12, 2017 | 14.42 | 14.64 | 14.17 | 14.55 | 83,346 | -0.04(-0.27%) |
Jul 11, 2017 | 14.50 | 14.64 | 14.45 | 14.59 | 29,668 | +0.09(+0.61%) |
Jul 10, 2017 | 14.64 | 14.85 | 14.44 | 14.50 | 43,574 | -0.14(-0.97%) |
Jul 07, 2017 | 14.64 | 14.68 | 14.61 | 14.64 | 8,377 | +0.04(+0.30%) |
Jul 06, 2017 | 14.91 | 14.95 | 14.59 | 14.59 | 25,016 | -0.19(-1.26%) |
Jul 05, 2017 | 14.55 | 14.84 | 14.54 | 14.78 | 13,281 | +0.09(+0.60%) |
Jul 03, 2017 | 14.91 | 14.91 | 14.64 | 14.69 | 10,655 | +0.05(+0.33%) |
Jun 30, 2017 | 14.48 | 14.64 | 14.48 | 14.64 | 32,398 | +0.14(+0.94%) |
Jun 29, 2017 | 14.79 | 14.79 | 14.39 | 14.51 | 92,379 | -0.28(-1.91%) |
Jun 28, 2017 | 14.86 | 14.89 | 14.74 | 14.79 | 72,684 | -0.10(-0.66%) |