Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	24.16	25.04	24.16	24.54	17,031	+0.16(+0.64%)
Apr 29, 2019	23.67	24.39	23.50	24.39	13,144	+1.26(+5.45%)
Apr 26, 2019	22.70	23.33	22.54	23.13	5,736	+0.67(+3.00%)
Apr 25, 2019	21.89	22.45	21.89	22.45	16,497	+0.64(+2.95%)
Apr 24, 2019	21.86	22.18	21.81	21.81	2,116	-0.05(-0.22%)
Apr 23, 2019	21.92	22.05	21.76	21.86	4,793	+0.08(+0.36%)
Apr 22, 2019	22.13	22.45	21.76	21.78	13,636	-0.58(-2.58%)
Apr 18, 2019	22.02	22.36	22.02	22.36	4,916	+0.33(+1.51%)
Apr 17, 2019	22.51	22.51	21.78	22.02	7,057	-0.10(-0.44%)
Apr 16, 2019	21.97	22.19	21.97	22.12	36,435	+0.26(+1.21%)
Apr 15, 2019	22.00	22.16	21.75	21.86	6,012	-0.25(-1.15%)
Apr 12, 2019	21.67	22.18	21.67	22.11	2,868	+0.27(+1.25%)
Apr 11, 2019	21.97	22.23	21.84	21.84	2,323	-0.32(-1.45%)
Apr 10, 2019	22.16	22.16	21.97	22.16	3,374	+0.10(+0.44%)
Apr 09, 2019	22.11	22.55	22.05	22.06	4,859	-0.20(-0.88%)
Apr 08, 2019	21.48	22.70	21.48	22.26	8,530	+0.78(+3.64%)
Apr 05, 2019	21.92	22.01	20.40	21.48	80,615	-0.40(-1.83%)
Apr 04, 2019	22.15	22.15	21.79	21.88	13,261	+0.11(+0.49%)
Apr 03, 2019	21.83	22.18	21.69	21.77	11,990	+0.00(+0.00%)
Apr 02, 2019	21.89	22.65	21.76	21.77	47,942	-0.59(-2.62%)
Apr 01, 2019	22.48	22.48	21.72	22.36	15,909	+0.14(+0.62%)
Mar 29, 2019	21.77	22.53	21.34	22.22	28,169	+0.25(+1.16%)
Mar 28, 2019	20.90	21.97	20.75	21.97	4,966	+0.96(+4.55%)
Mar 27, 2019	20.69	21.07	20.50	21.01	23,330	-0.37(-1.74%)
Mar 26, 2019	20.71	21.38	20.71	21.38	2,689	+0.39(+1.86%)
Mar 25, 2019	20.80	20.99	20.60	20.99	6,293	+0.00(+0.00%)
Mar 22, 2019	21.18	21.19	20.43	20.99	15,467	-0.39(-1.83%)
Mar 21, 2019	21.24	21.61	21.22	21.38	10,889	+0.14(+0.64%)
Mar 20, 2019	21.38	21.38	21.00	21.24	3,962	+0.10(+0.46%)
Mar 19, 2019	21.39	21.48	21.15	21.15	9,069	-0.15(-0.69%)
Mar 18, 2019	21.17	21.48	20.95	21.29	9,092	-0.04(-0.18%)
Mar 15, 2019	20.85	21.36	20.59	21.33	44,251	+0.45(+2.15%)
Mar 14, 2019	21.22	21.22	20.57	20.88	5,968	+0.10(+0.47%)
Mar 13, 2019	21.33	21.33	20.78	20.78	9,085	-0.21(-0.98%)
Mar 12, 2019	21.57	21.57	20.80	20.99	4,101	-0.23(-1.10%)
Mar 11, 2019	21.09	21.27	20.77	21.22	7,801	+0.36(+1.73%)
Mar 08, 2019	21.43	21.43	20.86	20.86	6,760	-0.64(-3.00%)
Mar 07, 2019	21.69	21.98	21.51	21.51	3,406	-0.38(-1.74%)
Mar 06, 2019	22.78	22.79	21.89	21.89	1,697	-0.19(-0.84%)
Mar 05, 2019	24.06	24.06	22.07	22.07	4,427	-0.32(-1.44%)
Mar 04, 2019	22.75	22.75	22.39	22.39	4,219	+0.04(+0.17%)
Mar 01, 2019	22.55	22.84	22.36	22.36	6,658	+0.09(+0.39%)
Feb 28, 2019	22.80	22.84	22.27	22.27	3,301	-0.59(-2.56%)
Feb 27, 2019	22.94	23.19	22.85	22.85	1,510	-0.04(-0.17%)
Feb 26, 2019	23.03	23.53	22.79	22.89	18,066	+0.04(+0.17%)
Feb 25, 2019	22.88	23.43	22.85	22.85	4,086	-0.58(-2.46%)
Feb 22, 2019	23.43	23.53	23.36	23.43	25,301	+0.12(+0.50%)
Feb 21, 2019	22.82	23.31	22.82	23.31	4,487	+0.13(+0.55%)
Feb 20, 2019	23.31	23.43	22.55	23.19	7,201	+0.29(+1.28%)
Feb 19, 2019	23.23	23.28	22.12	22.89	14,768	-0.44(-1.88%)
Feb 15, 2019	23.25	23.42	23.12	23.33	5,838	+0.24(+1.06%)
Feb 14, 2019	21.80	23.82	21.07	23.09	9,029	-0.64(-2.71%)
Feb 13, 2019	23.96	24.40	23.73	23.73	5,366	-0.19(-0.78%)
Feb 12, 2019	22.75	23.92	22.75	23.92	7,060	+0.02(+0.08%)
Feb 11, 2019	24.41	24.52	23.68	23.90	15,494	-0.22(-0.93%)
Feb 08, 2019	22.36	24.41	22.36	24.12	38,310	+1.52(+6.74%)
Feb 07, 2019	21.87	23.07	21.86	22.60	4,853	+0.88(+4.04%)
Feb 06, 2019	21.57	21.72	21.55	21.72	2,217	+0.16(+0.72%)
Feb 05, 2019	21.82	22.16	21.43	21.57	17,005	+0.08(+0.36%)
Feb 04, 2019	21.32	21.56	21.15	21.49	8,217	+0.01(+0.05%)
Feb 01, 2019	21.48	21.48	21.48	21.48	1,024	+0.26(+1.24%)
Jan 31, 2019	21.06	21.48	21.06	21.21	3,513	-0.40(-1.85%)
Jan 30, 2019	21.40	21.67	21.33	21.61	4,241	+0.84(+4.04%)
Jan 29, 2019	21.18	21.20	20.75	20.77	5,206	-0.37(-1.75%)
Jan 28, 2019	21.28	21.28	20.77	21.15	3,608	-0.29(-1.37%)
Jan 25, 2019	21.60	21.60	21.23	21.44	3,482	-0.38(-1.75%)
Jan 24, 2019	22.37	22.37	21.50	21.82	3,361	-0.34(-1.54%)
Jan 23, 2019	22.39	22.39	21.35	22.16	62,051	-0.13(-0.59%)
Jan 22, 2019	22.24	22.53	22.05	22.29	19,632	+0.43(+1.99%)
Jan 18, 2019	22.00	22.45	21.72	21.86	11,267	-0.20(-0.93%)
Jan 17, 2019	21.50	22.46	21.23	22.06	13,541	+0.24(+1.12%)
Jan 16, 2019	21.38	21.82	21.30	21.82	26,445	+0.44(+2.05%)
Jan 15, 2019	21.56	21.56	21.09	21.38	2,274	+0.05(+0.23%)
Jan 14, 2019	21.64	21.64	21.28	21.33	6,375	-0.24(-1.13%)
Jan 11, 2019	20.96	21.87	20.96	21.57	2,253	+0.36(+1.70%)
Jan 10, 2019	20.45	21.32	20.45	21.21	2,244	-0.17(-0.78%)
Jan 09, 2019	21.73	22.46	21.06	21.38	7,686	-0.24(-1.13%)
Jan 08, 2019	20.98	21.76	20.94	21.62	10,052	+0.63(+3.02%)
Jan 07, 2019	20.76	21.09	20.19	20.99	6,960	+0.19(+0.89%)
Jan 04, 2019	20.99	20.99	20.20	20.80	7,989	+0.30(+1.48%)
Jan 03, 2019	20.56	21.14	20.50	20.50	5,224	+0.00(+0.00%)
Jan 02, 2019	20.89	21.14	20.12	20.50	9,857	-0.68(-3.23%)
Dec 31, 2018	21.32	21.47	19.99	21.18	9,014	+0.19(+0.88%)
Dec 28, 2018	19.80	22.66	19.52	21.00	11,779	+1.37(+6.96%)
Dec 27, 2018	19.35	20.20	19.35	19.63	19,039	+0.36(+1.87%)
Dec 26, 2018	18.27	19.52	18.27	19.27	23,532	+1.26(+6.99%)
Dec 24, 2018	17.87	18.55	17.20	18.01	5,633	-0.04(-0.22%)
Dec 21, 2018	18.44	19.71	17.72	18.05	45,993	-0.97(-5.08%)
Dec 20, 2018	20.11	20.11	18.83	19.02	12,520	-1.29(-6.35%)
Dec 19, 2018	21.29	21.29	20.27	20.31	52,290	-0.70(-3.35%)
Dec 18, 2018	21.15	22.26	21.01	21.01	25,586	-0.07(-0.32%)
Dec 17, 2018	23.62	23.92	20.90	21.08	10,660	-1.74(-7.62%)
Dec 14, 2018	21.93	24.23	21.93	22.81	2,765	-0.53(-2.26%)
Dec 13, 2018	23.48	24.41	23.34	23.34	7,108	-0.19(-0.79%)
Dec 12, 2018	23.80	24.39	23.33	23.53	4,343	+0.00(+0.00%)
Dec 11, 2018	24.41	24.41	23.29	23.53	2,883	-0.78(-3.21%)
Dec 10, 2018	23.62	24.31	23.30	24.31	3,569	+0.60(+2.51%)
Dec 07, 2018	23.49	23.80	23.12	23.71	7,067	+0.42(+1.80%)
Dec 06, 2018	23.44	23.61	20.21	23.29	11,376	-0.93(-3.83%)
Dec 04, 2018	24.50	24.50	23.41	24.22	14,955	-0.18(-0.72%)
Dec 03, 2018	24.74	24.74	24.11	24.40	10,750	-0.09(-0.36%)
Nov 30, 2018	24.89	24.89	24.32	24.48	6,350	-0.41(-1.65%)
Nov 29, 2018	24.89	24.89	24.70	24.89	8,536	+0.11(+0.43%)
Nov 28, 2018	24.80	25.01	23.20	24.79	4,604	+0.04(+0.16%)
Nov 27, 2018	24.89	24.89	24.48	24.75	4,772	-0.06(-0.24%)
Nov 26, 2018	25.13	25.14	24.78	24.81	14,766	-0.33(-1.32%)
Nov 23, 2018	24.90	25.14	24.03	25.14	1,946	+0.25(+1.02%)
Nov 21, 2018		24.88	24.88	24.88	0	+0.97(+4.04%)
Nov 20, 2018	24.01	24.28	23.92	23.92	4,810	-0.01(-0.04%)
Nov 19, 2018	24.33	24.33	23.92	23.93	3,692	-0.37(-1.53%)
Nov 16, 2018	24.49	24.49	24.22	24.30	5,429	-0.30(-1.23%)
Nov 15, 2018	25.14	25.14	24.41	24.60	7,788	-0.40(-1.60%)
Nov 14, 2018	24.95	25.00	24.41	25.00	12,272	+0.15(+0.59%)
Nov 13, 2018	24.58	25.03	24.36	24.86	3,248	+0.45(+1.84%)
Nov 12, 2018	24.41	24.60	24.41	24.41	10,887	-0.05(-0.20%)
Nov 09, 2018	24.37	24.58	24.11	24.45	8,502	+0.23(+0.97%)
Nov 08, 2018	23.43	24.69	23.33	24.22	33,604	+0.77(+3.29%)
Nov 07, 2018	23.20	23.54	22.94	23.45	7,541	+0.46(+2.00%)
Nov 06, 2018	23.27	23.28	22.48	22.99	4,817	-0.23(-1.01%)
Nov 05, 2018	23.34	23.57	22.94	23.22	9,812	-0.24(-1.04%)
Nov 02, 2018	23.70	23.70	23.44	23.47	12,906	-0.14(-0.58%)
Nov 01, 2018	23.46	23.97	23.44	23.61	20,098	+0.20(+0.83%)
Oct 31, 2018	23.76	23.77	23.12	23.41	19,419	-0.06(-0.25%)
Oct 30, 2018	23.34	23.57	22.94	23.47	10,741	+0.16(+0.67%)
Oct 29, 2018	23.60	23.76	20.87	23.31	18,997	-0.27(-1.16%)
Oct 26, 2018	22.39	23.60	22.39	23.59	10,038	+0.91(+4.00%)
Oct 25, 2018	22.65	22.82	22.57	22.68	16,159	+0.08(+0.35%)
Oct 24, 2018	22.55	23.19	22.29	22.60	35,372	+0.10(+0.43%)
Oct 23, 2018	22.12	22.99	21.01	22.50	23,603	+0.24(+1.10%)
Oct 22, 2018	22.76	23.48	22.26	22.26	18,444	-0.51(-2.23%)
Oct 19, 2018	23.11	23.96	22.77	22.77	4,814	-0.46(-1.98%)
Oct 18, 2018	23.80	23.80	22.85	23.22	2,428	-0.58(-2.42%)
Oct 17, 2018	24.05	24.05	23.53	23.80	24,918	-0.31(-1.30%)
Oct 16, 2018	23.60	24.17	23.60	24.11	6,659	+0.64(+2.75%)
Oct 15, 2018	23.89	24.04	23.17	23.47	14,053	-0.43(-1.80%)
Oct 12, 2018	23.99	24.34	23.16	23.90	9,936	+0.11(+0.45%)
Oct 11, 2018	23.58	24.07	23.58	23.79	16,246	+0.14(+0.58%)
Oct 10, 2018	23.82	24.16	23.41	23.65	17,133	-0.11(-0.45%)
Oct 09, 2018	23.23	23.98	23.23	23.76	12,911	+0.48(+2.05%)
Oct 08, 2018	22.88	23.48	22.80	23.28	9,703	+0.34(+1.49%)
Oct 05, 2018	23.03	23.14	22.62	22.94	10,653	-0.04(-0.17%)
Oct 04, 2018	23.28	23.33	22.75	22.98	20,373	-0.29(-1.26%)
Oct 03, 2018	23.71	23.71	23.00	23.27	35,850	-0.30(-1.28%)
Oct 02, 2018	23.97	24.11	23.36	23.58	14,899	-0.43(-1.79%)
Oct 01, 2018	24.41	24.55	24.01	24.01	16,291	-0.36(-1.48%)
Sep 28, 2018	24.49	24.50	24.04	24.37	15,160	-0.12(-0.48%)
Sep 27, 2018	24.56	24.56	24.41	24.48	9,566	+0.00(+0.00%)
Sep 26, 2018	24.44	24.75	24.41	24.48	15,567	-0.06(-0.24%)
Sep 25, 2018	23.97	24.83	23.90	24.54	21,391	+0.64(+2.70%)
Sep 24, 2018	24.16	24.46	23.21	23.90	35,862	-0.22(-0.93%)
Sep 21, 2018	24.86	25.04	24.11	24.12	85,737	-0.77(-3.10%)
Sep 20, 2018	24.92	25.04	24.79	24.89	28,428	+0.07(+0.28%)
Sep 19, 2018	24.85	25.14	24.69	24.83	14,794	-0.06(-0.24%)
Sep 18, 2018	24.93	24.94	24.70	24.88	21,025	-0.01(-0.04%)
Sep 17, 2018	24.76	25.10	24.71	24.89	17,010	+0.02(+0.08%)
Sep 14, 2018	25.05	25.30	24.81	24.87	16,594	-0.23(-0.93%)
Sep 13, 2018	24.76	25.11	24.67	25.11	11,540	+0.40(+1.62%)
Sep 12, 2018	24.85	25.05	24.68	24.71	14,091	-0.19(-0.75%)
Sep 11, 2018	24.80	25.25	24.74	24.89	37,672	+0.03(+0.12%)
Sep 10, 2018	24.89	24.89	24.80	24.86	16,861	-0.03(-0.12%)
Sep 07, 2018	24.69	25.22	24.69	24.89	18,335	+0.11(+0.43%)
Sep 06, 2018	24.89	24.89	24.17	24.79	24,566	-0.06(-0.24%)
Sep 05, 2018	25.38	25.38	24.71	24.85	18,267	-0.50(-1.96%)
Sep 04, 2018	25.37	25.40	24.93	25.34	12,560	-0.04(-0.15%)
Aug 31, 2018		25.38	25.38	25.38	0	+0.63(+2.56%)
Aug 30, 2018	24.55	25.08	24.55	24.75	5,309	+0.17(+0.68%)
Aug 29, 2018	24.85	24.89	24.44	24.58	18,499	-0.18(-0.71%)
Aug 28, 2018	24.91	24.91	24.65	24.76	11,822	-0.10(-0.39%)
Aug 27, 2018	25.68	25.68	24.86	24.86	6,888	-0.77(-3.01%)
Aug 24, 2018	25.25	26.00	24.92	25.63	16,491	+0.54(+2.14%)
Aug 23, 2018	24.88	25.36	24.85	25.09	4,525	+0.24(+0.98%)
Aug 22, 2018	24.77	25.01	24.65	24.85	7,109	+0.18(+0.71%)
Aug 21, 2018	24.55	25.04	24.52	24.67	8,609	+0.14(+0.56%)
Aug 20, 2018	24.87	25.09	24.45	24.53	24,990	-0.09(-0.36%)
Aug 17, 2018	24.32	24.86	24.32	24.62	8,911	+0.19(+0.76%)
Aug 16, 2018	24.02	24.46	23.86	24.44	16,764	+0.66(+2.79%)
Aug 15, 2018	24.19	24.19	23.52	23.77	9,456	-0.48(-1.97%)
Aug 14, 2018	24.64	24.84	24.03	24.25	18,161	-0.21(-0.88%)
Aug 13, 2018	24.25	24.89	24.21	24.46	57,196	+0.68(+2.87%)
Aug 10, 2018	24.88	24.98	22.45	23.78	138,696	-1.17(-4.69%)
Aug 09, 2018	24.86	25.09	24.67	24.95	7,058	+0.11(+0.43%)
Aug 08, 2018	24.94	25.01	24.61	24.85	14,203	-0.08(-0.31%)
Aug 07, 2018	24.86	25.01	24.68	24.92	4,993	+0.04(+0.16%)
Aug 06, 2018	24.67	25.04	24.50	24.88	9,261	+0.23(+0.95%)
Aug 03, 2018	24.95	25.14	24.41	24.65	15,057	-0.35(-1.41%)
Aug 02, 2018	24.98	25.16	24.85	25.00	9,927	-0.14(-0.54%)
Aug 01, 2018	24.92	25.15	24.65	25.14	2,468	+0.21(+0.82%)
Jul 31, 2018	24.11	25.12	23.36	24.93	18,913	+0.82(+3.40%)
Jul 30, 2018	23.91	25.22	23.45	24.11	30,569	+0.20(+0.82%)
Jul 27, 2018	25.11	25.11	23.91	23.92	31,754	-1.24(-4.93%)
Jul 26, 2018	23.74	25.16	23.61	25.16	13,981	+1.39(+5.83%)
Jul 25, 2018	25.15	25.86	23.44	23.77	39,688	-1.38(-5.47%)
Jul 24, 2018	25.38	25.38	25.09	25.15	24,846	-0.15(-0.58%)
Jul 23, 2018	25.09	25.47	24.65	25.29	24,152	+0.16(+0.62%)
Jul 20, 2018	25.38	25.43	25.13	25.14	36,815	-0.27(-1.08%)
Jul 19, 2018	25.38	25.85	24.90	25.41	27,161	+0.03(+0.12%)
Jul 18, 2018	25.48	25.48	25.00	25.38	9,783	+0.01(+0.04%)
Jul 17, 2018	25.41	25.54	25.27	25.37	8,646	+0.06(+0.23%)
Jul 16, 2018	25.68	25.68	25.14	25.31	31,185	-0.42(-1.63%)
Jul 13, 2018	25.90	25.90	25.39	25.73	12,301	-0.22(-0.86%)
Jul 12, 2018	26.04	26.07	25.63	25.96	22,648	+0.05(+0.19%)
Jul 11, 2018	25.94	26.26	24.83	25.91	22,939	-0.15(-0.56%)
Jul 10, 2018	25.89	26.24	25.64	26.06	14,858	+0.15(+0.57%)
Jul 09, 2018	23.44	26.39	23.44	25.91	36,497	-0.16(-0.60%)
Jul 06, 2018	25.90	26.50	25.90	26.07	38,185	+0.29(+1.14%)
Jul 05, 2018	25.90	26.07	25.49	25.77	25,863	-0.05(-0.19%)
Jul 03, 2018		25.82	25.82	25.82	0	+0.05(+0.19%)
Jul 02, 2018	25.61	26.03	25.29	25.77	12,513	+0.01(+0.04%)
Jun 29, 2018	26.28	26.28	25.45	25.76	24,938	-0.51(-1.93%)
Jun 28, 2018	25.97	27.22	25.54	26.27	52,085	+0.53(+2.05%)
Jun 27, 2018	25.38	25.90	25.28	25.74	35,479	+0.39(+1.54%)
Jun 26, 2018	25.14	25.37	24.64	25.35	28,799	+0.16(+0.62%)
Jun 25, 2018	25.33	25.48	24.80	25.20	27,932	-0.03(-0.12%)
Jun 22, 2018	25.81	26.17	24.22	25.23	663,554	-0.36(-1.41%)
Jun 21, 2018	26.07	26.36	25.11	25.59	28,825	-0.53(-2.02%)
Jun 20, 2018	26.25	26.45	25.70	26.11	31,036	-0.15(-0.56%)
Jun 19, 2018	26.00	26.50	25.51	26.26	24,538	+0.27(+1.05%)
Jun 18, 2018	26.01	26.20	25.89	25.99	20,479	+0.07(+0.26%)
Jun 15, 2018		26.25	25.41	25.92	39,502	-0.33(-1.26%)
Jun 14, 2018	26.35	26.70	26.07	26.25	13,882	+0.12(+0.45%)
Jun 13, 2018	25.63	28.75	25.49	26.13	18,129	+0.87(+3.44%)
Jun 12, 2018	25.66	26.36	25.27	25.27	33,498	-0.39(-1.52%)
Jun 11, 2018	24.89	25.68	24.55	25.66	20,392	+1.24(+5.08%)
Jun 08, 2018	24.73	25.01	24.41	24.42	8,646	-0.23(-0.95%)
Jun 07, 2018	24.85	25.04	24.54	24.65	10,424	+0.03(+0.12%)
Jun 06, 2018	23.39	25.27	23.39	24.62	16,569	-0.27(-1.10%)
Jun 05, 2018	25.38	25.38	24.60	24.89	16,905	-0.62(-2.45%)
Jun 04, 2018	25.52	25.55	25.35	25.52	12,668	-0.10(-0.38%)
Jun 01, 2018	25.61	25.81	25.38	25.62	18,269	+0.09(+0.34%)
May 31, 2018	24.41	26.09	24.41	25.53	24,840	+1.11(+4.56%)
May 30, 2018	24.60	24.96	24.40	24.42	15,968	-0.26(-1.07%)
May 29, 2018	24.40	24.85	24.31	24.68	4,158	+0.45(+1.85%)
May 25, 2018		24.23	24.23	24.23	0	-0.03(-0.12%)
May 24, 2018	24.17	24.38	24.07	24.26	6,108	-0.13(-0.54%)
May 23, 2018	24.21	24.41	24.18	24.39	3,828	+0.20(+0.83%)
May 22, 2018	23.92	24.39	23.91	24.19	17,812	-0.07(-0.28%)
May 21, 2018	24.05	24.30	23.92	24.26	2,881	+0.48(+2.01%)
May 18, 2018	24.55	24.55	23.72	23.78	40,149	+0.01(+0.04%)
May 17, 2018	24.03	24.29	23.77	23.77	27,374	-0.34(-1.42%)
May 16, 2018	23.62	24.34	23.62	24.11	13,184	+0.22(+0.94%)
May 15, 2018	23.62	23.89	23.58	23.89	6,052	+0.35(+1.49%)
May 14, 2018	23.88	23.88	23.48	23.54	8,924	-0.38(-1.59%)
May 11, 2018	23.79	24.02	23.47	23.92	4,954	+0.11(+0.45%)
May 10, 2018	23.74	23.92	23.73	23.81	8,003	+0.27(+1.16%)
May 09, 2018	23.64	24.05	23.50	23.54	13,592	-0.14(-0.58%)
May 08, 2018	23.74	24.05	23.56	23.67	21,181	+0.02(+0.08%)
May 07, 2018	23.74	23.82	23.44	23.65	7,018	+0.09(+0.37%)
May 04, 2018	23.43	23.91	23.43	23.57	7,699	+0.02(+0.08%)
May 03, 2018	23.87	23.92	23.53	23.55	20,319	-0.37(-1.55%)
May 02, 2018	23.74	23.92	23.44	23.92	9,446	+0.24(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.