Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	22.40	23.02	22.36	22.40	35,750	-0.09(-0.39%)
Apr 29, 2021	22.44	23.30	22.36	22.49	16,964	+0.13(+0.57%)
Apr 28, 2021	22.45	22.84	22.36	22.36	30,825	-0.09(-0.39%)
Apr 27, 2021	22.91	23.09	22.45	22.45	16,310	-0.47(-2.04%)
Apr 26, 2021	22.79	24.41	22.55	22.92	18,884	+0.36(+1.60%)
Apr 23, 2021	23.12	23.57	22.46	22.56	24,687	+0.11(+0.48%)
Apr 22, 2021	22.43	23.30	22.39	22.45	23,344	+0.19(+0.83%)
Apr 21, 2021	22.86	22.86	22.26	22.27	9,560	-0.09(-0.39%)
Apr 20, 2021	22.45	22.50	22.26	22.36	26,944	+0.08(+0.35%)
Apr 19, 2021	23.42	23.42	22.27	22.28	17,953	-1.02(-4.40%)
Apr 16, 2021	22.82	23.91	22.36	23.30	24,482	+0.73(+3.24%)
Apr 15, 2021	22.63	22.92	22.27	22.57	20,596	+0.23(+1.05%)
Apr 14, 2021	22.20	22.54	22.20	22.34	3,211	+0.05(+0.22%)
Apr 13, 2021	22.26	22.44	22.16	22.29	8,064	+0.00(+0.00%)
Apr 12, 2021	22.35	22.36	22.26	22.29	10,527	-0.16(-0.70%)
Apr 09, 2021	22.65	23.00	21.63	22.44	31,243	-0.19(-0.82%)
Apr 08, 2021	22.46	22.66	22.36	22.63	7,435	+0.31(+1.40%)
Apr 07, 2021	22.31	22.48	22.31	22.32	19,744	-0.11(-0.48%)
Apr 06, 2021	22.67	22.67	22.36	22.42	4,802	-0.03(-0.13%)
Apr 05, 2021	22.53	22.57	22.26	22.45	16,279	-0.33(-1.46%)
Apr 01, 2021	22.55	22.78	22.47	22.78	9,321	+0.52(+2.32%)
Mar 31, 2021	22.81	22.84	22.26	22.27	7,793	-0.04(-0.17%)
Mar 30, 2021	22.62	22.62	22.26	22.31	5,752	-0.10(-0.44%)
Mar 29, 2021	22.46	23.12	22.40	22.40	11,991	-0.06(-0.26%)
Mar 26, 2021	23.15	23.15	22.42	22.46	13,726	-0.42(-1.83%)
Mar 25, 2021	22.16	22.88	21.96	22.88	14,117	+0.58(+2.58%)
Mar 24, 2021	22.83	23.47	22.31	22.31	12,415	-0.50(-2.18%)
Mar 23, 2021	22.63	22.96	22.07	22.80	18,449	-0.09(-0.38%)
Mar 22, 2021	23.28	23.33	22.06	22.89	33,574	-0.63(-2.70%)
Mar 19, 2021	23.43	23.84	23.43	23.53	86,354	+0.08(+0.33%)
Mar 18, 2021	23.80	24.51	23.43	23.45	47,749	+0.10(+0.42%)
Mar 17, 2021	23.44	23.44	23.24	23.35	14,686	-0.17(-0.71%)
Mar 16, 2021	23.89	24.22	23.43	23.52	8,814	-0.59(-2.43%)
Mar 15, 2021	25.09	25.11	23.79	24.10	18,732	-0.99(-3.93%)
Mar 12, 2021	25.00	25.09	24.84	25.09	8,707	+0.05(+0.19%)
Mar 11, 2021	25.23	25.38	24.83	25.04	24,715	-0.34(-1.35%)
Mar 10, 2021	25.14	25.42	25.05	25.38	14,454	+0.05(+0.19%)
Mar 09, 2021	24.60	25.33	24.12	25.33	6,964	+0.83(+3.39%)
Mar 08, 2021	25.16	25.16	23.87	24.50	19,899	-0.44(-1.76%)
Mar 05, 2021	23.76	25.12	23.34	24.94	21,102	+1.37(+5.80%)
Mar 04, 2021	22.78	23.67	22.28	23.58	18,612	+0.82(+3.60%)
Mar 03, 2021	22.56	23.10	21.96	22.76	19,903	+0.75(+3.42%)
Mar 02, 2021	22.02	22.24	21.74	22.00	6,487	-0.23(-1.03%)
Mar 01, 2021	21.88	22.41	21.88	22.23	9,273	+0.44(+2.04%)
Feb 26, 2021	21.75	22.42	21.72	21.79	40,667	+0.07(+0.31%)
Feb 25, 2021	22.40	22.45	21.72	21.72	16,985	-0.50(-2.24%)
Feb 24, 2021	22.42	22.45	22.22	22.22	8,857	+0.40(+1.83%)
Feb 23, 2021	22.11	22.45	21.80	21.82	7,702	-0.35(-1.59%)
Feb 22, 2021	22.06	22.45	21.72	22.17	12,310	+0.25(+1.16%)
Feb 19, 2021	21.77	22.45	21.68	21.92	14,443	+0.10(+0.45%)
Feb 18, 2021	22.47	22.47	21.74	21.82	18,540	-0.64(-2.87%)
Feb 17, 2021	23.00	23.13	22.46	22.46	11,509	-0.38(-1.67%)
Feb 16, 2021	23.23	23.28	22.31	22.84	13,219	+0.41(+1.83%)
Feb 12, 2021	22.60	23.48	22.22	22.43	16,082	-0.13(-0.56%)
Feb 11, 2021	21.90	22.83	21.90	22.56	17,964	+0.49(+2.21%)
Feb 10, 2021	22.36	22.56	21.83	22.07	8,176	-0.25(-1.14%)
Feb 09, 2021	22.30	22.72	22.30	22.33	6,444	-0.23(-1.04%)
Feb 08, 2021	22.46	22.89	22.21	22.56	15,491	+0.20(+0.92%)
Feb 05, 2021	21.96	22.36	21.47	22.36	7,887	+0.93(+4.33%)
Feb 04, 2021	21.62	21.93	21.35	21.43	13,095	+0.38(+1.81%)
Feb 03, 2021	21.75	21.75	21.00	21.05	8,639	-0.50(-2.31%)
Feb 02, 2021	21.57	22.61	21.49	21.54	20,722	+0.30(+1.42%)
Feb 01, 2021	21.57	22.07	21.00	21.24	9,060	-0.31(-1.45%)
Jan 29, 2021	20.77	21.77	20.51	21.55	40,155	-0.22(-1.03%)
Jan 28, 2021	23.35	23.35	21.78	21.78	22,755	-1.20(-5.23%)
Jan 27, 2021	23.63	24.88	22.41	22.98	66,056	-1.43(-5.84%)
Jan 26, 2021	22.83	24.83	22.83	24.41	42,161	+0.45(+1.87%)
Jan 25, 2021	24.01	26.15	23.17	23.96	47,393	-0.55(-2.23%)
Jan 22, 2021	22.84	24.50	22.22	24.50	77,237	+1.46(+6.36%)
Jan 21, 2021	21.23	23.17	21.23	23.04	43,396	+0.24(+1.07%)
Jan 20, 2021	23.00	23.14	21.45	22.79	30,873	+0.67(+3.05%)
Jan 19, 2021	22.46	22.91	21.59	22.12	64,512	+0.16(+0.71%)
Jan 15, 2021	19.91	22.56	18.88	21.96	37,082	+1.50(+7.35%)
Jan 14, 2021	20.89	21.08	20.03	20.46	29,103	-0.33(-1.60%)
Jan 13, 2021	22.35	22.35	20.69	20.79	21,665	-0.73(-3.40%)
Jan 12, 2021	20.61	23.19	20.59	21.53	16,966	+0.31(+1.47%)
Jan 11, 2021	20.82	23.57	20.77	21.21	27,049	-0.14(-0.64%)
Jan 08, 2021	20.62	21.48	19.93	21.35	33,906	+0.79(+3.85%)
Jan 07, 2021	20.38	21.13	20.38	20.56	13,679	+0.31(+1.54%)
Jan 06, 2021	19.24	21.38	19.24	20.25	14,001	+1.50(+8.02%)
Jan 05, 2021	18.45	19.22	18.45	18.74	9,486	+0.49(+2.67%)
Jan 04, 2021	18.84	18.98	18.03	18.26	12,529	-0.48(-2.55%)
Dec 31, 2020		18.73	18.73	18.73	1,892	-0.21(-1.13%)
Dec 30, 2020	18.84	18.95	18.84	18.95	1,892	+0.04(+0.21%)
Dec 29, 2020	18.65	18.91	18.65	18.91	4,117	+0.21(+1.15%)
Dec 28, 2020	19.14	19.14	18.60	18.69	4,148	-0.10(-0.52%)
Dec 24, 2020	18.99	19.03	18.71	18.79	5,634	-0.59(-3.02%)
Dec 23, 2020	19.07	19.52	18.73	19.38	4,817	+0.36(+1.90%)
Dec 22, 2020	19.13	19.13	18.37	19.02	6,022	-0.21(-1.12%)
Dec 21, 2020	20.11	20.31	19.23	19.23	9,192	-1.02(-5.06%)
Dec 18, 2020	20.26	20.26	19.70	20.26	46,404	-0.08(-0.38%)
Dec 17, 2020	20.22	20.69	20.06	20.33	4,017	-0.02(-0.10%)
Dec 16, 2020	20.48	21.19	20.21	20.35	17,422	-0.24(-1.19%)
Dec 15, 2020	19.52	20.88	19.22	20.60	36,596	+1.18(+6.08%)
Dec 14, 2020	19.52	19.90	19.04	19.42	30,264	-0.10(-0.50%)
Dec 11, 2020	19.26	19.52	19.09	19.51	4,814	+0.18(+0.91%)
Dec 10, 2020	19.03	19.50	18.67	19.34	9,159	-0.04(-0.20%)
Dec 09, 2020	18.62	19.48	18.31	19.38	25,889	+0.81(+4.36%)
Dec 08, 2020	17.28	18.90	17.23	18.57	18,076	+1.09(+6.26%)
Dec 07, 2020	17.93	18.12	17.18	17.47	42,442	-0.46(-2.56%)
Dec 04, 2020	18.25	18.55	17.82	17.93	17,414	-0.12(-0.65%)
Dec 03, 2020	18.34	18.85	17.97	18.05	32,482	-0.11(-0.59%)
Dec 02, 2020	17.90	18.30	17.71	18.16	167,500	+0.40(+2.25%)
Dec 01, 2020	18.43	18.43	17.76	17.76	6,191	-0.50(-2.73%)
Nov 30, 2020	17.59	18.55	16.64	18.26	37,944	+0.39(+2.19%)
Nov 27, 2020	17.77	17.91	17.28	17.86	4,712	-0.01(-0.05%)
Nov 25, 2020	18.06	18.38	17.86	17.87	31,345	-0.28(-1.56%)
Nov 24, 2020	17.52	18.53	17.52	18.16	14,027	+0.92(+5.32%)
Nov 23, 2020	17.60	18.17	17.24	17.24	17,426	-0.65(-3.66%)
Nov 20, 2020	17.82	17.94	17.42	17.89	16,082	-0.30(-1.66%)
Nov 19, 2020	17.09	18.54	16.99	18.20	18,010	+0.80(+4.60%)
Nov 18, 2020	17.98	18.06	17.31	17.40	14,953	-0.22(-1.27%)
Nov 17, 2020	17.84	17.87	17.57	17.62	6,695	-0.24(-1.37%)
Nov 16, 2020	17.31	18.18	17.16	17.86	14,720	+1.09(+6.52%)
Nov 13, 2020	17.07	17.61	16.77	16.77	3,073	+0.09(+0.53%)
Nov 12, 2020	17.97	17.97	16.68	16.68	4,676	-1.27(-7.07%)
Nov 11, 2020	18.44	18.44	17.05	17.95	6,909	-0.60(-3.21%)
Nov 10, 2020	17.54	18.55	16.84	18.55	18,486	+1.35(+7.83%)
Nov 09, 2020	16.99	18.30	16.52	17.20	22,127	+1.39(+8.77%)
Nov 06, 2020	15.74	16.00	15.62	15.81	6,555	+0.05(+0.31%)
Nov 05, 2020	16.10	16.42	15.26	15.77	10,011	-0.32(-2.00%)
Nov 04, 2020	16.77	17.03	16.02	16.09	18,593	-1.08(-6.31%)
Nov 03, 2020	16.71	17.58	16.60	17.17	31,235	+0.77(+4.70%)
Nov 02, 2020	15.51	16.58	15.20	16.40	27,681	+1.18(+7.76%)
Oct 30, 2020	15.42	15.86	15.16	15.22	8,194	-0.30(-1.95%)
Oct 29, 2020	14.99	15.54	14.94	15.52	10,791	+0.43(+2.85%)
Oct 28, 2020	16.25	16.40	14.89	15.09	65,579	-1.21(-7.43%)
Oct 27, 2020	16.88	17.08	16.30	16.30	18,455	-0.42(-2.51%)
Oct 26, 2020	17.18	17.57	16.72	16.72	7,687	-0.57(-3.27%)
Oct 23, 2020	16.22	17.56	16.22	17.29	3,892	+0.86(+5.23%)
Oct 22, 2020	16.38	16.93	15.96	16.43	14,127	-0.56(-3.28%)
Oct 21, 2020	16.99	16.99	16.99	16.99	1,177	+0.62(+3.76%)
Oct 20, 2020	15.97	16.38	15.89	16.37	4,029	+0.67(+4.29%)
Oct 19, 2020	16.35	16.35	15.70	15.70	1,801	-0.42(-2.60%)
Oct 16, 2020	16.36	17.57	16.12	16.12	7,068	-0.44(-2.65%)
Oct 15, 2020	16.17	16.59	15.38	16.56	7,712	+0.31(+1.92%)
Oct 14, 2020	15.72	16.50	15.71	16.24	4,506	+0.80(+5.18%)
Oct 13, 2020	16.79	17.43	15.39	15.44	25,167	-1.46(-8.66%)
Oct 12, 2020	16.22	17.18	16.09	16.91	10,025	+0.61(+3.71%)
Oct 09, 2020	17.61	18.12	15.38	16.30	37,492	-0.97(-5.60%)
Oct 08, 2020	16.11	17.37	16.11	17.27	11,336	+1.11(+6.89%)
Oct 07, 2020	15.43	16.23	15.43	16.16	7,917	+0.72(+4.68%)
Oct 06, 2020	15.64	15.95	15.39	15.43	42,003	+0.29(+1.93%)
Oct 05, 2020	15.14	15.14	15.14	15.14	2,785	+0.08(+0.52%)
Oct 02, 2020	14.99	15.06	14.76	15.06	4,097	-0.04(-0.26%)
Oct 01, 2020	14.74	15.50	14.74	15.10	7,087	+0.46(+3.13%)
Sep 30, 2020	14.28	14.72	14.19	14.64	15,115	+0.42(+2.95%)
Sep 29, 2020	14.23	14.40	14.14	14.22	36,684	+0.11(+0.76%)
Sep 28, 2020	14.21	15.13	13.67	14.12	17,127	+0.13(+0.91%)
Sep 25, 2020	14.15	14.56	13.87	13.99	15,672	-0.31(-2.18%)
Sep 24, 2020	14.01	14.49	13.91	14.30	17,518	+0.11(+0.76%)
Sep 23, 2020	14.95	15.23	14.19	14.19	20,145	-0.91(-6.01%)
Sep 22, 2020	15.69	15.69	14.95	15.10	23,898	-0.10(-0.64%)
Sep 21, 2020	15.64	15.77	15.04	15.20	17,557	-0.36(-2.32%)
Sep 18, 2020	15.79	15.94	15.44	15.56	16,185	-0.04(-0.25%)
Sep 17, 2020	15.46	15.81	15.38	15.60	24,684	-0.05(-0.31%)
Sep 16, 2020	15.73	16.04	15.65	15.65	6,055	+0.05(+0.31%)
Sep 15, 2020	15.91	16.11	15.60	15.60	10,853	-0.19(-1.18%)
Sep 14, 2020	15.79	16.11	15.53	15.79	41,606	+0.23(+1.51%)
Sep 11, 2020	15.72	16.20	15.42	15.55	23,765	-0.06(-0.38%)
Sep 10, 2020	16.13	16.17	15.54	15.61	12,927	-0.32(-2.02%)
Sep 09, 2020	16.18	16.20	15.74	15.93	8,003	-0.10(-0.61%)
Sep 08, 2020	15.97	16.40	15.90	16.03	6,636	+0.12(+0.74%)
Sep 04, 2020	16.29	16.29	15.74	15.91	16,082	-0.06(-0.37%)
Sep 03, 2020	16.11	16.23	15.88	15.97	27,185	-0.16(-0.97%)
Sep 02, 2020	16.21	16.56	15.50	16.13	21,045	+0.03(+0.18%)
Sep 01, 2020	16.20	16.46	16.04	16.10	29,553	-0.01(-0.06%)
Aug 31, 2020	16.03	16.83	16.03	16.11	19,694	-0.43(-2.60%)
Aug 28, 2020	15.91	16.54	15.91	16.54	4,404	+0.22(+1.38%)
Aug 27, 2020	15.79	16.36	15.75	16.31	17,031	+0.44(+2.77%)
Aug 26, 2020	16.70	16.70	15.86	15.87	10,811	-0.53(-3.21%)
Aug 25, 2020	16.20	16.89	16.20	16.40	2,547	+0.46(+2.88%)
Aug 24, 2020	16.65	16.65	15.91	15.94	23,690	-0.47(-2.86%)
Aug 21, 2020	16.52	16.72	16.17	16.41	19,155	-0.04(-0.24%)
Aug 20, 2020	16.73	16.92	16.45	16.45	12,131	-0.59(-3.44%)
Aug 19, 2020	16.62	17.03	16.56	17.03	9,728	+0.28(+1.69%)
Aug 18, 2020	16.75	17.12	16.54	16.75	57,195	+0.11(+0.65%)
Aug 17, 2020	16.73	16.94	16.64	16.64	7,970	-0.21(-1.27%)
Aug 14, 2020	16.58	17.18	16.58	16.86	18,233	+0.08(+0.47%)
Aug 13, 2020	16.45	16.78	16.12	16.78	22,350	+0.23(+1.42%)
Aug 12, 2020	16.94	16.95	16.50	16.55	53,915	-0.11(-0.64%)
Aug 11, 2020	16.69	16.84	16.59	16.65	38,082	+0.16(+0.95%)
Aug 10, 2020	16.32	17.40	16.25	16.50	27,809	+0.26(+1.62%)
Aug 07, 2020	15.75	16.35	15.62	16.23	15,468	+0.38(+2.40%)
Aug 06, 2020	15.63	15.86	15.63	15.85	11,723	+0.04(+0.25%)
Aug 05, 2020	15.84	15.86	15.56	15.81	26,576	+0.01(+0.06%)
Aug 04, 2020	15.33	15.81	15.33	15.80	6,854	+0.26(+1.70%)
Aug 03, 2020	15.67	15.67	15.12	15.54	6,934	+0.36(+2.38%)
Jul 31, 2020	15.15	15.35	15.13	15.18	9,731	-0.08(-0.51%)
Jul 30, 2020	15.27	15.53	15.13	15.26	17,137	-0.10(-0.64%)
Jul 29, 2020	15.71	16.00	15.13	15.36	15,682	+0.08(+0.51%)
Jul 28, 2020	15.41	16.72	15.28	15.28	2,180	-0.34(-2.19%)
Jul 27, 2020	15.03	15.77	15.03	15.62	5,201	+0.49(+3.23%)
Jul 24, 2020	15.46	15.46	15.13	15.13	2,663	-0.72(-4.56%)
Jul 23, 2020	15.23	16.26	15.05	15.85	43,928	+0.62(+4.04%)
Jul 22, 2020	15.09	15.47	14.98	15.24	8,942	-0.10(-0.64%)
Jul 21, 2020	15.32	15.51	15.08	15.34	6,510	+0.14(+0.90%)
Jul 20, 2020	14.77	15.20	14.59	15.20	8,159	+0.72(+4.99%)
Jul 17, 2020	15.24	15.42	14.32	14.48	24,072	-0.76(-5.00%)
Jul 16, 2020	15.88	15.88	15.24	15.24	18,359	-0.05(-0.32%)
Jul 15, 2020	15.35	15.93	15.29	15.29	17,129	+0.42(+2.82%)
Jul 14, 2020	14.53	14.90	14.45	14.87	10,155	+0.47(+3.25%)
Jul 13, 2020	15.38	15.44	14.36	14.40	14,230	-0.93(-6.05%)
Jul 10, 2020	14.11	15.39	14.11	15.33	11,472	+1.33(+9.48%)
Jul 09, 2020	14.67	14.83	13.74	14.00	23,787	-0.81(-5.47%)
Jul 08, 2020	15.26	15.77	14.47	14.81	13,804	-0.32(-2.13%)
Jul 07, 2020	15.57	16.44	14.94	15.13	20,195	-0.24(-1.59%)
Jul 06, 2020	16.84	16.89	15.04	15.38	12,449	-0.54(-3.37%)
Jul 02, 2020	16.40	16.40	15.91	15.91	18,950	-0.34(-2.10%)
Jul 01, 2020	16.92	16.92	15.91	16.25	34,282	-0.24(-1.48%)
Jun 30, 2020	16.18	16.59	16.18	16.50	32,525	+0.09(+0.54%)
Jun 29, 2020	16.03	16.41	15.83	16.41	17,977	+0.49(+3.07%)
Jun 26, 2020	16.17	16.17	15.47	15.92	41,794	-0.43(-2.63%)
Jun 25, 2020	16.01	16.35	15.78	16.35	10,734	+0.46(+2.89%)
Jun 24, 2020	15.81	16.14	15.60	15.89	16,695	+0.05(+0.31%)
Jun 23, 2020	16.45	16.45	15.83	15.84	14,707	-0.22(-1.40%)
Jun 22, 2020	16.11	16.19	15.80	16.07	15,162	-0.17(-1.02%)
Jun 19, 2020	16.42	16.92	16.11	16.23	30,423	+0.13(+0.79%)
Jun 18, 2020	15.78	16.95	15.40	16.11	11,000	+0.49(+3.12%)
Jun 17, 2020	16.85	17.57	15.62	15.62	8,630	-1.38(-8.10%)
Jun 16, 2020	16.32	17.71	16.26	17.00	9,912	+0.73(+4.50%)
Jun 15, 2020	15.51	16.34	15.51	16.26	11,994	+0.25(+1.59%)
Jun 12, 2020	16.16	17.24	15.44	16.01	24,687	+0.46(+2.95%)
Jun 11, 2020	17.08	17.52	15.30	15.55	23,842	-2.18(-12.28%)
Jun 10, 2020	18.78	18.78	17.73	17.73	38,832	-1.05(-5.61%)
Jun 09, 2020	17.67	19.38	17.57	18.78	81,499	+0.72(+4.00%)
Jun 08, 2020	18.21	19.04	17.03	18.06	30,776	+0.09(+0.49%)
Jun 05, 2020	16.98	18.15	16.63	17.97	45,686	+1.43(+8.61%)
Jun 04, 2020	16.35	16.73	16.29	16.55	43,706	-0.05(-0.29%)
Jun 03, 2020	16.40	16.81	16.13	16.60	45,883	+0.56(+3.47%)
Jun 02, 2020	16.33	16.65	15.97	16.04	21,968	-0.56(-3.35%)
Jun 01, 2020	16.38	16.68	16.38	16.60	43,770	-0.13(-0.76%)
May 29, 2020	16.49	16.83	16.44	16.72	18,336	+0.24(+1.48%)
May 28, 2020	17.00	17.00	16.39	16.48	43,471	-0.13(-0.76%)
May 27, 2020	16.57	16.79	16.36	16.61	55,612	+0.20(+1.25%)
May 26, 2020	16.77	17.08	16.14	16.40	13,429	-0.04(-0.24%)
May 22, 2020	15.67	16.80	15.44	16.44	45,482	+0.92(+5.91%)
May 21, 2020	15.69	15.69	15.24	15.52	17,503	-0.10(-0.62%)
May 20, 2020	15.22	15.65	15.17	15.62	17,330	+0.63(+4.23%)
May 19, 2020	14.99	15.39	14.36	14.98	35,932	-0.14(-0.90%)
May 18, 2020	14.58	15.33	14.37	15.12	60,033	+1.07(+7.64%)
May 15, 2020	11.65	14.59	11.65	14.05	127,841	+2.63(+22.99%)
May 14, 2020	12.73	12.87	10.57	11.42	496,215	-1.33(-10.41%)
May 13, 2020	14.21	14.21	12.45	12.75	54,896	-1.16(-8.35%)
May 12, 2020	15.90	15.90	13.68	13.91	23,098	-2.28(-14.10%)
May 11, 2020	16.01	16.43	15.80	16.20	12,842	+0.30(+1.87%)
May 08, 2020	15.48	18.14	15.33	15.90	15,672	+0.69(+4.52%)
May 07, 2020	15.71	16.11	14.98	15.21	8,215	-0.17(-1.08%)
May 06, 2020	15.64	15.96	15.35	15.38	17,128	-0.25(-1.62%)
May 05, 2020	17.08	18.06	15.52	15.63	22,396	-0.66(-4.07%)
May 04, 2020	16.03	16.48	16.03	16.29	9,697	+0.06(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.