Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	12.50	12.50	12.19	12.21	37,464	-0.03(-0.27%)
Apr 27, 2018	12.30	12.32	12.24	12.24	19,187	-0.24(-1.94%)
Apr 26, 2018	12.45	12.57	12.38	12.49	3,550	+0.13(+1.01%)
Apr 25, 2018	12.30	12.46	12.30	12.36	4,014	-0.02(-0.13%)
Apr 24, 2018	12.35	12.50	12.26	12.38	2,933	-0.11(-0.87%)
Apr 23, 2018	12.44	12.58	12.33	12.49	4,026	+0.06(+0.47%)
Apr 20, 2018	12.32	12.53	12.32	12.43	9,850	+0.08(+0.61%)
Apr 19, 2018	12.24	12.52	12.24	12.35	6,059	+0.09(+0.75%)
Apr 18, 2018	12.34	12.59	12.24	12.26	9,914	-0.08(-0.61%)
Apr 17, 2018	12.26	12.53	12.21	12.34	63,985	+0.11(+0.89%)
Apr 16, 2018	12.20	12.27	12.13	12.23	10,498	+0.10(+0.83%)
Apr 13, 2018	12.11	12.14	12.11	12.13	5,861	-0.03(-0.21%)
Apr 12, 2018	12.09	12.20	12.09	12.15	5,687	+0.04(+0.35%)
Apr 11, 2018	12.13	12.18	11.83	12.11	21,613	-0.09(-0.75%)
Apr 10, 2018	12.14	12.30	12.14	12.20	8,233	+0.00(+0.00%)
Apr 09, 2018	12.32	12.32	12.12	12.20	18,819	-0.12(-0.95%)
Apr 06, 2018	12.11	12.48	12.11	12.32	72,620	+0.12(+0.96%)
Apr 05, 2018	12.08	12.31	12.07	12.20	4,584	-0.03(-0.20%)
Apr 04, 2018	11.99	12.31	11.99	12.23	7,295	+0.23(+1.88%)
Apr 03, 2018	12.07	12.20	11.84	12.00	11,320	-0.05(-0.42%)
Apr 02, 2018	12.24	12.27	11.94	12.05	6,633	-0.20(-1.64%)
Mar 29, 2018		12.25	12.25	12.25	0	-0.06(-0.48%)
Mar 28, 2018	12.30	12.31	12.30	12.31	3,667	+0.11(+0.89%)
Mar 27, 2018	12.90	12.90	12.20	12.20	3,213	-0.18(-1.42%)
Mar 26, 2018	12.30	12.43	12.13	12.38	13,040	+0.14(+1.16%)
Mar 23, 2018		12.51	12.24	12.24	19,130	-0.23(-1.81%)
Mar 22, 2018	12.46	12.50	12.20	12.46	23,953	-0.01(-0.07%)
Mar 21, 2018	12.94	12.94	12.47	12.47	6,018	-0.13(-0.99%)
Mar 20, 2018	12.53	12.61	12.48	12.60	19,260	+0.04(+0.33%)
Mar 19, 2018	12.46	12.60	12.46	12.55	3,336	-0.04(-0.33%)
Mar 16, 2018	12.14	12.65	12.14	12.60	35,976	+0.41(+3.36%)
Mar 15, 2018	12.04	12.38	11.87	12.19	18,189	+0.17(+1.39%)
Mar 14, 2018	12.07	12.09	11.91	12.02	20,619	+0.07(+0.56%)
Mar 13, 2018	12.35	12.35	11.95	11.95	24,119	-0.34(-2.77%)
Mar 12, 2018	12.19	12.37	12.02	12.29	16,816	+0.05(+0.41%)
Mar 09, 2018	11.89	12.40	11.85	12.24	30,779	+0.33(+2.79%)
Mar 08, 2018	11.79	11.99	11.79	11.91	36,187	+0.01(+0.07%)
Mar 07, 2018	11.87	12.11	11.76	11.90	20,272	+0.02(+0.14%)
Mar 06, 2018	11.96	11.96	11.83	11.89	16,803	+0.03(+0.28%)
Mar 05, 2018	11.99	12.12	11.85	11.85	25,516	-0.23(-1.92%)
Mar 02, 2018	11.92	12.10	11.75	12.09	55,598	+0.08(+0.69%)
Mar 01, 2018	12.09	12.38	11.86	12.00	17,467	-0.09(-0.75%)
Feb 28, 2018	12.59	12.68	12.09	12.09	9,260	-0.63(-4.96%)
Feb 27, 2018	12.79	12.95	12.60	12.73	13,413	-0.07(-0.58%)
Feb 26, 2018	12.85	12.86	12.71	12.80	3,512	-0.04(-0.32%)
Feb 23, 2018	13.03	13.03	12.66	12.84	9,455	+0.01(+0.06%)
Feb 22, 2018		12.80	12.74	12.83	25,302	+0.03(+0.23%)
Feb 21, 2018	12.86	13.02	12.68	12.80	8,295	+0.03(+0.23%)
Feb 20, 2018	12.87	13.07	12.76	12.77	15,703	-0.21(-1.60%)
Feb 16, 2018		12.98	12.98	12.98	0	+0.02(+0.19%)
Feb 15, 2018	12.74	13.05	12.73	12.96	35,449	+0.22(+1.69%)
Feb 14, 2018	12.74	12.82	12.68	12.74	39,640	+0.02(+0.20%)
Feb 13, 2018	12.78	12.82	12.66	12.72	23,868	-0.14(-1.10%)
Feb 12, 2018	12.82	12.86	12.82	12.86	13,107	+0.06(+0.45%)
Feb 09, 2018	12.95	12.95	12.72	12.80	12,435	+0.02(+0.13%)
Feb 08, 2018		13.06	12.78	12.78	31,753	-0.22(-1.66%)
Feb 07, 2018		12.97	12.87	13.00	9,275	+0.03(+0.26%)
Feb 06, 2018	12.82	13.28	12.82	12.97	25,298	-0.03(-0.26%)
Feb 05, 2018	13.36	13.52	12.87	13.00	5,268	-0.42(-3.15%)
Feb 02, 2018	13.64	13.64	13.36	13.42	21,554	+0.01(+0.06%)
Feb 01, 2018	13.36	13.48	13.30	13.41	6,397	+0.05(+0.37%)
Jan 31, 2018	13.41	13.46	13.20	13.36	13,116	-0.05(-0.37%)
Jan 30, 2018	13.49	13.52	13.25	13.41	11,276	+0.00(+0.00%)
Jan 29, 2018	13.56	13.56	13.41	13.41	6,017	-0.20(-1.46%)
Jan 26, 2018	13.57	13.63	13.47	13.61	20,088	+0.09(+0.68%)
Jan 25, 2018	13.52	13.56	13.52	13.52	21,405	+0.01(+0.06%)
Jan 24, 2018	13.56	13.67	13.38	13.51	9,196	-0.22(-1.57%)
Jan 23, 2018	13.70	13.86	13.57	13.73	7,348	-0.07(-0.54%)
Jan 22, 2018	13.71	13.80	13.59	13.80	12,079	+0.12(+0.85%)
Jan 19, 2018	13.57	13.74	13.57	13.69	8,243	+0.12(+0.86%)
Jan 18, 2018	13.83	13.83	13.46	13.57	9,775	-0.32(-2.33%)
Jan 17, 2018	13.46	13.90	13.46	13.90	18,289	+0.41(+3.02%)
Jan 16, 2018		13.85	13.49	13.49	18,401	-0.36(-2.58%)
Jan 12, 2018		13.85	13.85	13.85	0	+0.23(+1.71%)
Jan 11, 2018	13.28	13.84	13.28	13.61	36,412	+0.32(+2.37%)
Jan 10, 2018		13.32	13.16	13.30	17,288	+0.12(+0.88%)
Jan 09, 2018	13.09	13.20	13.09	13.18	9,735	+0.10(+0.76%)
Jan 08, 2018	13.21	13.22	13.07	13.08	5,499	-0.13(-1.00%)
Jan 05, 2018	13.21	13.28	13.21	13.21	17,868	-0.02(-0.13%)
Jan 04, 2018	12.87	13.48	12.87	13.23	60,145	+0.37(+2.84%)
Jan 03, 2018	12.84	13.00	12.70	12.87	15,882	+0.06(+0.45%)
Jan 02, 2018	13.08	13.21	12.72	12.81	23,653	-0.20(-1.53%)
Dec 29, 2017		13.01	13.01	13.01	0	-0.04(-0.32%)
Dec 28, 2017	12.77	13.07	12.77	13.05	25,073	+0.19(+1.48%)
Dec 27, 2017		12.91	12.82	12.86	11,706	-0.05(-0.39%)
Dec 26, 2017	12.92	13.19	12.70	12.91	21,997	-0.02(-0.13%)
Dec 22, 2017	12.84	13.17	12.84	12.92	6,949	-0.13(-1.02%)
Dec 21, 2017	12.98	13.15	12.82	13.06	23,964	+0.07(+0.51%)
Dec 20, 2017	13.01	13.11	12.82	12.99	6,937	+0.07(+0.58%)
Dec 19, 2017	13.34	13.34	12.83	12.92	15,433	-0.39(-2.93%)
Dec 18, 2017	12.85	13.34	12.58	13.31	15,472	+0.27(+2.04%)
Dec 15, 2017	12.78	13.07	12.68	13.04	44,124	+0.09(+0.71%)
Dec 14, 2017	13.21	13.21	12.95	12.95	8,997	+0.02(+0.13%)
Dec 13, 2017	13.07	13.11	12.87	12.93	8,353	-0.04(-0.32%)
Dec 12, 2017	12.92	13.26	12.92	12.97	5,175	+0.10(+0.77%)
Dec 11, 2017	13.08	13.19	12.86	12.87	3,208	-0.05(-0.38%)
Dec 08, 2017	13.04	13.09	12.79	12.92	36,715	-0.17(-1.32%)
Dec 07, 2017	13.20	13.29	13.07	13.10	8,173	+0.01(+0.06%)
Dec 06, 2017	12.98	13.15	12.98	13.09	12,649	+0.16(+1.21%)
Dec 05, 2017	13.20	13.20	12.93	12.93	10,419	-0.21(-1.57%)
Dec 04, 2017		13.34	13.09	13.14	7,422	-0.09(-0.69%)
Dec 01, 2017	13.04	13.25	12.86	13.23	9,282	+0.07(+0.56%)
Nov 30, 2017	13.34	13.41	13.02	13.16	38,713	-0.20(-1.48%)
Nov 29, 2017		13.44	13.36	13.35	20,743	-0.01(-0.06%)
Nov 28, 2017	13.35	13.35	13.18	13.36	6,122	+0.10(+0.75%)
Nov 27, 2017	13.19	13.39	13.12	13.26	2,468	+0.04(+0.31%)
Nov 24, 2017	12.92	13.25	12.92	13.22	3,255	+0.03(+0.25%)
Nov 22, 2017	13.07	13.31	13.07	13.19	11,221	-0.02(-0.12%)
Nov 21, 2017	13.20	13.30	13.11	13.20	16,901	+0.09(+0.69%)
Nov 20, 2017	13.06	13.26	13.06	13.11	3,708	+0.00(+0.00%)
Nov 17, 2017	13.07	13.20	12.93	13.11	7,089	-0.07(-0.50%)
Nov 16, 2017	12.87	13.20	12.87	13.18	7,080	+0.31(+2.44%)
Nov 15, 2017	12.79	12.98	12.79	12.87	6,615	+0.03(+0.26%)
Nov 14, 2017	12.86	12.86	12.75	12.83	2,317	-0.13(-1.02%)
Nov 13, 2017	12.87	13.11	12.84	12.97	7,712	+0.14(+1.09%)
Nov 10, 2017	12.99	13.03	12.80	12.83	2,872	-0.04(-0.32%)
Nov 09, 2017	13.01	13.01	12.77	12.87	3,643	-0.12(-0.95%)
Nov 08, 2017	12.70	13.15	12.64	12.99	7,494	+0.25(+1.94%)
Nov 07, 2017	13.23	13.24	12.64	12.74	19,515	-0.52(-3.92%)
Nov 06, 2017	13.28	13.28	13.06	13.26	5,696	-0.04(-0.31%)
Nov 03, 2017	13.25	13.41	13.19	13.30	22,555	-0.08(-0.62%)
Nov 02, 2017	13.12	13.40	13.12	13.39	3,318	+0.21(+1.57%)
Nov 01, 2017	13.15	13.22	13.15	13.18	3,076	-0.17(-1.24%)
Oct 31, 2017	13.25	13.53	13.22	13.35	14,667	+0.21(+1.57%)
Oct 30, 2017	13.12	13.21	13.12	13.14	12,635	-0.15(-1.12%)
Oct 27, 2017	13.12	13.41	13.12	13.29	18,095	+0.24(+1.83%)
Oct 26, 2017	12.98	13.18	12.98	13.05	11,834	+0.07(+0.51%)
Oct 25, 2017	12.85	13.03	12.83	12.98	11,086	+0.07(+0.58%)
Oct 24, 2017	12.72	12.97	12.72	12.91	6,557	+0.26(+2.09%)
Oct 23, 2017	12.73	12.83	12.53	12.64	6,855	-0.34(-2.61%)
Oct 20, 2017	13.00	13.06	12.88	12.98	12,212	+0.04(+0.32%)
Oct 19, 2017	13.05	13.05	12.87	12.94	2,458	-0.12(-0.89%)
Oct 18, 2017	12.95	13.20	12.78	13.06	9,137	+0.33(+2.59%)
Oct 17, 2017	12.95	12.96	12.64	12.73	4,899	-0.24(-1.85%)
Oct 16, 2017	12.96	13.00	12.87	12.97	8,897	+0.02(+0.13%)
Oct 13, 2017	12.96	12.96	12.79	12.95	7,665	+0.03(+0.26%)
Oct 12, 2017	12.92	12.96	12.90	12.92	4,908	+0.07(+0.51%)
Oct 11, 2017	12.83	13.00	12.83	12.85	11,828	-0.06(-0.45%)
Oct 10, 2017	12.92	12.93	12.57	12.91	20,032	+0.05(+0.38%)
Oct 09, 2017	12.95	12.95	12.80	12.86	9,658	-0.12(-0.95%)
Oct 06, 2017	13.08	13.11	12.86	12.98	11,554	-0.33(-2.48%)
Oct 05, 2017	13.07	13.35	13.07	13.31	2,898	+0.29(+2.22%)
Oct 04, 2017	13.05	13.15	12.99	13.02	10,921	-0.13(-1.00%)
Oct 03, 2017	13.16	13.30	13.05	13.16	13,408	-0.02(-0.19%)
Oct 02, 2017	13.01	13.18	13.00	13.18	10,463	+0.22(+1.72%)
Sep 29, 2017	13.20	13.59	12.57	12.96	19,593	-0.26(-1.94%)
Sep 28, 2017	13.12	13.24	13.04	13.21	9,298	+0.18(+1.39%)
Sep 27, 2017	12.77	13.07	12.59	13.03	31,865	+0.42(+3.34%)
Sep 26, 2017	12.77	12.79	12.53	12.61	37,338	+0.01(+0.07%)
Sep 25, 2017	12.38	12.65	12.38	12.60	21,475	-0.01(-0.07%)
Sep 22, 2017	12.52	12.67	12.49	12.61	10,350	+0.12(+0.92%)
Sep 21, 2017	12.50	12.55	12.40	12.50	6,467	+0.03(+0.26%)
Sep 20, 2017	12.35	12.52	12.31	12.46	9,264	+0.08(+0.67%)
Sep 19, 2017	12.42	12.42	12.34	12.38	8,074	+0.03(+0.27%)
Sep 18, 2017	12.40	12.42	12.32	12.35	16,267	-0.07(-0.53%)
Sep 15, 2017	12.35	12.45	12.27	12.41	31,559	+0.07(+0.60%)
Sep 14, 2017	12.38	12.53	12.34	12.34	8,810	+0.05(+0.40%)
Sep 13, 2017	12.31	12.49	12.26	12.29	9,954	+0.02(+0.20%)
Sep 12, 2017	12.26	12.29	12.22	12.26	5,564	+0.01(+0.07%)
Sep 11, 2017	12.10	12.26	12.10	12.26	12,667	+0.11(+0.88%)
Sep 08, 2017	12.10	12.18	12.10	12.15	4,657	-0.02(-0.13%)
Sep 07, 2017	12.24	12.27	12.12	12.17	11,848	+0.01(+0.07%)
Sep 06, 2017	12.23	12.31	12.10	12.16	13,735	-0.02(-0.20%)
Sep 05, 2017	12.23	12.24	12.06	12.18	15,468	-0.21(-1.72%)
Sep 01, 2017	12.37	12.40	12.26	12.40	3,468	+0.01(+0.07%)
Aug 31, 2017	12.34	12.59	12.32	12.39	6,725	+0.13(+1.07%)
Aug 30, 2017	12.33	12.33	12.24	12.26	7,122	-0.02(-0.20%)
Aug 29, 2017	12.19	12.30	12.18	12.28	3,387	+0.09(+0.74%)
Aug 28, 2017	12.35	12.49	12.06	12.19	18,596	-0.25(-1.98%)
Aug 25, 2017	12.34	12.61	12.16	12.44	10,817	+0.09(+0.73%)
Aug 24, 2017	12.29	12.40	12.15	12.35	5,517	+0.15(+1.21%)
Aug 23, 2017	12.06	12.27	12.06	12.20	9,682	+0.15(+1.22%)
Aug 22, 2017	12.10	12.13	12.02	12.05	3,230	+0.08(+0.69%)
Aug 21, 2017	11.90	12.00	11.90	11.97	7,201	+0.07(+0.62%)
Aug 18, 2017	11.90	11.98	11.90	11.90	19,762	-0.07(-0.62%)
Aug 17, 2017	12.04	12.04	11.97	11.97	10,577	-0.11(-0.95%)
Aug 16, 2017	11.98	12.08	11.92	12.08	10,437	+0.11(+0.89%)
Aug 15, 2017	12.05	12.05	11.94	11.98	13,106	-0.05(-0.41%)
Aug 14, 2017	11.94	12.03	11.90	12.03	7,046	+0.08(+0.69%)
Aug 11, 2017	12.02	12.02	11.90	11.94	13,424	+0.00(+0.00%)
Aug 10, 2017	11.90	11.99	11.90	11.94	13,399	+0.01(+0.07%)
Aug 09, 2017	11.93	12.02	11.93	11.94	6,521	-0.14(-1.16%)
Aug 08, 2017	12.03	12.14	12.03	12.08	4,126	+0.15(+1.24%)
Aug 07, 2017	12.06	12.14	11.90	11.93	44,264	-0.12(-1.02%)
Aug 04, 2017		12.27	12.04	12.05	18,178	-0.04(-0.34%)
Aug 03, 2017	12.30	12.30	12.09	12.09	7,493	-0.11(-0.94%)
Aug 02, 2017	12.17	12.33	12.17	12.21	8,943	+0.05(+0.40%)
Aug 01, 2017	12.21	12.27	12.09	12.16	6,953	+0.06(+0.47%)
Jul 31, 2017	12.24	12.33	12.10	12.10	6,409	-0.04(-0.34%)
Jul 28, 2017	12.11	12.14	12.11	12.14	3,447	+0.02(+0.14%)
Jul 27, 2017	12.25	12.25	12.12	12.12	12,405	-0.12(-1.00%)
Jul 26, 2017	12.33	12.35	12.14	12.25	11,809	-0.07(-0.60%)
Jul 25, 2017	12.28	12.60	12.28	12.32	12,194	+0.11(+0.87%)
Jul 24, 2017	12.35	12.35	12.07	12.21	16,854	-0.11(-0.93%)
Jul 21, 2017	12.52	12.52	12.27	12.33	23,354	-0.12(-0.99%)
Jul 20, 2017	12.12	12.53	12.12	12.45	25,200	+0.32(+2.64%)
Jul 19, 2017	12.06	12.34	12.06	12.13	6,354	+0.07(+0.61%)
Jul 18, 2017	12.07	12.09	12.06	12.06	5,847	-0.02(-0.20%)
Jul 17, 2017	12.12	12.17	12.08	12.08	5,558	-0.10(-0.81%)
Jul 14, 2017	12.12	12.21	12.06	12.18	19,597	+0.03(+0.27%)
Jul 13, 2017	12.33	12.39	12.06	12.15	11,111	-0.34(-2.69%)
Jul 12, 2017	12.38	12.49	12.26	12.49	4,812	+0.11(+0.93%)
Jul 11, 2017	12.32	12.54	12.31	12.37	12,784	-0.02(-0.20%)
Jul 10, 2017	12.40	12.54	12.31	12.40	8,801	-0.08(-0.66%)
Jul 07, 2017	12.47	12.49	12.29	12.48	6,478	+0.17(+1.40%)
Jul 06, 2017	12.19	12.38	12.14	12.31	12,970	+0.11(+0.87%)
Jul 05, 2017	12.29	12.29	12.12	12.20	10,124	-0.14(-1.13%)
Jul 03, 2017	12.15	12.50	12.15	12.34	21,984	+0.26(+2.17%)
Jun 30, 2017	12.12	12.27	11.96	12.08	53,018	-0.02(-0.20%)
Jun 29, 2017	12.12	12.44	12.06	12.10	18,668	-0.07(-0.54%)
Jun 28, 2017	12.09	12.39	11.80	12.17	27,018	+0.10(+0.82%)
Jun 27, 2017	12.45	12.45	11.94	12.07	19,912	+0.05(+0.41%)
Jun 26, 2017	12.19	12.45	11.94	12.02	22,344	-0.16(-1.35%)
Jun 23, 2017	12.43	12.46	12.02	12.18	147,382	-0.21(-1.72%)
Jun 22, 2017	12.50	12.64	12.35	12.40	24,017	-0.05(-0.40%)
Jun 21, 2017	12.55	12.69	12.35	12.44	50,061	-0.23(-1.81%)
Jun 20, 2017	12.31	12.80	12.31	12.67	37,844	+0.36(+2.93%)
Jun 19, 2017	12.36	12.48	12.21	12.31	91,562	-0.12(-0.99%)
Jun 16, 2017	12.36	12.51	12.23	12.44	71,874	-0.05(-0.39%)
Jun 15, 2017	12.85	13.02	12.33	12.49	25,905	-0.01(-0.07%)
Jun 14, 2017	12.72	12.97	12.35	12.49	29,601	+0.11(+0.93%)
Jun 13, 2017	12.35	12.97	12.20	12.38	35,339	-0.06(-0.46%)
Jun 12, 2017	12.22	12.44	11.94	12.44	39,383	+0.22(+1.80%)
Jun 09, 2017	11.98	12.55	11.94	12.22	59,798	+0.20(+1.63%)
Jun 08, 2017	11.98	12.10	11.93	12.02	18,738	+0.09(+0.75%)
Jun 07, 2017	12.09	12.09	11.92	11.93	5,894	-0.10(-0.81%)
Jun 06, 2017	11.96	12.06	11.96	12.03	4,274	-0.02(-0.20%)
Jun 05, 2017	11.97	12.10	11.97	12.05	11,309	-0.04(-0.34%)
Jun 02, 2017	12.04	12.10	12.00	12.09	12,722	+0.10(+0.82%)
Jun 01, 2017	11.87	12.09	11.87	12.00	21,081	+0.13(+1.10%)
May 31, 2017	12.00	12.00	11.87	11.87	6,672	-0.03(-0.27%)
May 30, 2017	12.00	12.07	11.88	11.90	18,060	-0.10(-0.82%)
May 26, 2017	11.96	12.08	11.96	12.00	6,284	-0.05(-0.41%)
May 25, 2017	11.95	12.09	11.95	12.04	10,501	+0.05(+0.41%)
May 24, 2017	11.99	12.10	11.99	12.00	4,184	+0.02(+0.14%)
May 23, 2017	12.07	12.09	11.86	11.98	4,770	-0.04(-0.34%)
May 22, 2017	11.89	12.09	11.87	12.02	9,358	+0.20(+1.73%)
May 19, 2017	11.81	11.83	11.65	11.82	37,841	-0.02(-0.21%)
May 18, 2017	11.78	11.91	11.78	11.84	13,192	+0.03(+0.28%)
May 17, 2017	11.87	11.91	11.81	11.81	20,206	-0.18(-1.50%)
May 16, 2017	12.08	12.10	11.95	11.99	8,932	-0.04(-0.34%)
May 15, 2017	12.10	12.10	11.92	12.03	21,665	-0.01(-0.07%)
May 12, 2017	12.01	12.10	11.87	12.04	32,983	+0.15(+1.23%)
May 11, 2017	11.84	11.98	11.82	11.89	45,007	-0.13(-1.09%)
May 10, 2017	11.95	12.09	11.95	12.02	9,650	-0.02(-0.20%)
May 09, 2017	12.88	12.92	11.99	12.04	27,695	-0.11(-0.87%)
May 08, 2017	12.04	12.18	11.99	12.15	43,453	+0.11(+0.95%)
May 05, 2017	12.01	12.09	12.00	12.04	11,501	+0.02(+0.20%)
May 04, 2017	11.99	12.11	11.99	12.01	3,153	+0.02(+0.20%)
May 03, 2017	12.08	12.10	11.96	11.99	13,025	-0.15(-1.21%)
May 02, 2017	12.17	12.21	12.09	12.13	13,714	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.