Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 2.700 | 2.700 | 2.700 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 2.400 | 2.700 | 2.400 | 2.700 | 5,385 | +0.00(+0.00%) |
Apr 26, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 742 | +0.00(+0.00%) |
Apr 25, 2017 | 2.450 | 2.700 | 2.450 | 2.700 | 312 | +0.00(+0.00%) |
Apr 21, 2017 | 2.700 | 2.700 | 2.700 | 103 | +0.05(+1.89%) | |
Apr 20, 2017 | 2.400 | 2.650 | 2.400 | 2.650 | 1,100 | +0.00(+0.00%) |
Apr 19, 2017 | 2.650 | 2.650 | 2.650 | 2.650 | 327 | +0.00(+0.00%) |
Apr 17, 2017 | 2.650 | 2.650 | 2.650 | 0 | -0.05(-1.85%) | |
Apr 12, 2017 | 2.700 | 2.700 | 2.700 | 47 | +0.01(+0.19%) | |
Apr 11, 2017 | 2.700 | 2.700 | 2.695 | 2.695 | 572 | +0.15(+5.69%) |
Apr 10, 2017 | 2.600 | 2.600 | 2.500 | 2.550 | 911 | -0.15(-5.38%) |
Apr 05, 2017 | 2.695 | 2.695 | 2.695 | 0 | +0.19(+7.80%) | |
Apr 04, 2017 | 2.700 | 2.700 | 2.400 | 2.500 | 6,234 | -0.15(-5.66%) |
Apr 03, 2017 | 2.492 | 2.650 | 2.492 | 2.650 | 845 | -0.05(-1.85%) |
Mar 31, 2017 | 2.600 | 2.750 | 2.400 | 2.700 | 13,314 | -0.05(-1.82%) |
Mar 29, 2017 | 2.750 | 2.750 | 2.750 | 127 | +0.00(+0.00%) | |
Mar 27, 2017 | 2.750 | 2.750 | 2.750 | 13 | +0.05(+1.85%) | |
Mar 24, 2017 | 2.700 | 2.700 | 2.700 | 2.700 | 252 | -0.05(-1.82%) |
Mar 22, 2017 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) | |
Mar 21, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 243 | +0.00(+0.00%) |
Mar 20, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 261 | +0.04(+1.66%) |
Mar 17, 2017 | 2.750 | 2.750 | 2.705 | 2.705 | 1,220 | -0.04(-1.64%) |
Mar 16, 2017 | 2.750 | 2.750 | 2.750 | 2.750 | 901 | +0.00(+0.00%) |
Mar 15, 2017 | 2.700 | 2.750 | 2.700 | 2.750 | 504 | +0.06(+2.04%) |
Mar 14, 2017 | 2.700 | 2.700 | 2.695 | 2.695 | 488 | -0.06(-2.00%) |
Mar 10, 2017 | 2.750 | 2.750 | 2.750 | 58 | -0.05(-1.79%) | |
Mar 07, 2017 | 2.800 | 2.800 | 2.800 | 8 | +0.05(+1.82%) | |
Mar 06, 2017 | 2.750 | 2.850 | 2.500 | 2.750 | 6,752 | +0.25(+10.00%) |
Mar 03, 2017 | 2.500 | 2.800 | 2.500 | 2.500 | 1,204 | -0.35(-12.28%) |
Mar 02, 2017 | 2.550 | 2.950 | 2.300 | 2.850 | 3,885 | -0.10(-3.39%) |
Mar 01, 2017 | 2.950 | 3.000 | 2.455 | 2.950 | 4,510 | -0.05(-1.67%) |
Feb 28, 2017 | 2.850 | 3.000 | 2.650 | 3.000 | 1,236 | +0.05(+1.69%) |
Feb 27, 2017 | 2.941 | 2.950 | 2.941 | 2.950 | 2,031 | +0.05(+1.72%) |
Feb 24, 2017 | 2.850 | 2.937 | 2.405 | 2.900 | 7,974 | +0.05(+1.75%) |
Feb 23, 2017 | 3.000 | 3.000 | 2.600 | 2.850 | 16,236 | +0.25(+9.40%) |
Feb 22, 2017 | 2.400 | 2.792 | 2.305 | 2.605 | 13,502 | +0.60(+29.73%) |
Feb 21, 2017 | 2.008 | 2.008 | 2.008 | 2.008 | 323 | -0.39(-16.33%) |
Feb 17, 2017 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Feb 16, 2017 | 2.400 | 2.400 | 2.400 | 2.400 | 100 | +0.10(+4.35%) |
Feb 15, 2017 | 2.350 | 2.400 | 2.300 | 2.300 | 1,520 | -0.10(-4.17%) |
Feb 13, 2017 | 2.400 | 2.400 | 2.400 | 2 | +0.00(+0.00%) | |
Feb 10, 2017 | 2.000 | 2.400 | 2.000 | 2.400 | 711 | +0.05(+2.13%) |
Feb 09, 2017 | 2.200 | 2.350 | 2.150 | 2.350 | 1,415 | -0.04(-1.62%) |
Feb 08, 2017 | 2.389 | 2.389 | 2.389 | 2.389 | 129 | -0.01(-0.47%) |
Feb 07, 2017 | 2.250 | 2.400 | 2.200 | 2.400 | 14,155 | +0.15(+6.67%) |
Feb 06, 2017 | 2.200 | 2.300 | 2.148 | 2.250 | 20,223 | +0.05(+2.27%) |
Feb 03, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 7,101 | +0.00(+0.00%) |
Feb 02, 2017 | 2.200 | 2.200 | 2.200 | 2.200 | 125 | +0.00(+0.00%) |
Feb 01, 2017 | 2.000 | 2.200 | 2.000 | 2.200 | 1,125 | +0.00(+0.00%) |
Jan 31, 2017 | 2.200 | 2.250 | 2.200 | 2.200 | 8,456 | -0.04(-2.00%) |
Jan 30, 2017 | 2.200 | 2.250 | 2.200 | 2.245 | 10,001 | -0.00(-0.22%) |
Jan 27, 2017 | 2.200 | 2.250 | 2.000 | 2.250 | 6,102 | +0.00(+0.00%) |
Jan 26, 2017 | 2.031 | 2.250 | 2.031 | 2.250 | 1,925 | +0.00(+0.00%) |
Jan 25, 2017 | 2.218 | 2.250 | 2.156 | 2.250 | 1,100 | +0.00(+0.00%) |
Jan 23, 2017 | 2.250 | 2.250 | 2.250 | 50 | +0.00(+0.00%) | |
Jan 20, 2017 | 2.156 | 2.250 | 2.156 | 2.250 | 358 | +0.00(+0.00%) |
Jan 19, 2017 | 2.200 | 2.250 | 2.200 | 2.250 | 2,420 | +0.00(+0.00%) |
Jan 17, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 13, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) | |
Jan 10, 2017 | 2.250 | 2.250 | 2.250 | 10 | +0.00(+0.00%) | |
Jan 03, 2017 | 2.250 | 2.250 | 2.250 | 0 | +0.20(+9.76%) | |
Dec 30, 2016 | 2.050 | 2.050 | 2.050 | 0 | -0.15(-6.82%) | |
Dec 29, 2016 | 2.200 | 2.250 | 2.100 | 2.200 | 7,529 | +0.00(+0.00%) |
Dec 28, 2016 | 2.200 | 2.200 | 2.200 | 2.200 | 265 | +0.10(+4.51%) |
Dec 27, 2016 | 2.105 | 2.105 | 2.105 | 2.105 | 200 | -0.04(-2.09%) |
Dec 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Dec 22, 2016 | 2.100 | 2.150 | 2.100 | 2.150 | 1,781 | -0.10(-4.44%) |
Dec 21, 2016 | 2.250 | 2.250 | 2.250 | 2.250 | 605 | +0.00(+0.00%) |
Dec 19, 2016 | 2.250 | 2.250 | 2.250 | 0 | +0.10(+4.64%) | |
Dec 16, 2016 | 2.100 | 2.150 | 2.100 | 2.150 | 700 | -0.10(-4.43%) |
Dec 15, 2016 | 2.150 | 2.250 | 2.150 | 2.250 | 9,861 | +0.00(+0.00%) |
Dec 13, 2016 | 2.250 | 2.250 | 2.250 | 50 | +0.10(+4.90%) | |
Dec 12, 2016 | 2.100 | 2.150 | 2.100 | 2.145 | 3,270 | -0.00(-0.23%) |
Dec 09, 2016 | 2.150 | 2.150 | 2.005 | 2.150 | 4,878 | +0.00(+0.00%) |
Dec 08, 2016 | 1.955 | 2.150 | 1.950 | 2.150 | 1,949 | +0.05(+2.38%) |
Dec 06, 2016 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) | |
Dec 02, 2016 | 2.100 | 2.100 | 2.100 | 17 | -0.05(-2.33%) | |
Nov 30, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.00(+0.00%) | |
Nov 29, 2016 | 2.150 | 2.150 | 2.150 | 2.150 | 206 | +0.05(+2.38%) |
Nov 28, 2016 | 2.100 | 2.100 | 2.005 | 2.100 | 1,656 | +0.00(+0.24%) |
Nov 25, 2016 | 2.095 | 2.095 | 2.095 | 2.095 | 494 | -0.05(-2.56%) |
Nov 23, 2016 | 2.150 | 2.150 | 2.150 | 0 | -0.05(-2.27%) | |
Nov 22, 2016 | 2.000 | 2.200 | 2.000 | 2.200 | 5,044 | +0.15(+7.32%) |
Nov 21, 2016 | 2.050 | 2.200 | 2.050 | 2.050 | 1,309 | -0.15(-6.82%) |
Nov 18, 2016 | 2.200 | 2.200 | 2.000 | 2.200 | 8,593 | +0.05(+2.33%) |
Nov 17, 2016 | 2.200 | 2.200 | 2.050 | 2.150 | 1,305 | +0.00(+0.00%) |
Nov 16, 2016 | 2.100 | 2.200 | 2.050 | 2.150 | 2,232 | -0.05(-2.27%) |
Nov 15, 2016 | 2.105 | 2.250 | 2.050 | 2.200 | 6,771 | -0.10(-4.35%) |
Nov 11, 2016 | 2.300 | 2.300 | 2.300 | 171 | +0.00(+0.00%) | |
Nov 09, 2016 | 2.300 | 2.300 | 2.300 | 3 | -0.05(-2.13%) | |
Nov 08, 2016 | 2.200 | 2.350 | 2.200 | 2.350 | 2,717 | +0.00(+0.00%) |
Nov 07, 2016 | 2.252 | 2.350 | 2.200 | 2.350 | 1,800 | +0.00(+0.00%) |
Nov 04, 2016 | 2.200 | 2.400 | 2.150 | 2.350 | 1,422 | +0.00(+0.00%) |
Nov 03, 2016 | 2.200 | 2.350 | 2.200 | 2.350 | 1,808 | -0.05(-2.08%) |
Oct 31, 2016 | 2.400 | 2.400 | 2.400 | 0 | +0.00(+0.00%) | |
Oct 28, 2016 | 2.350 | 2.400 | 2.350 | 2.400 | 511 | +0.00(+0.00%) |
Oct 27, 2016 | 2.150 | 2.400 | 2.150 | 2.400 | 4,651 | +0.10(+4.35%) |
Oct 25, 2016 | 2.300 | 2.300 | 2.300 | 9 | +0.00(+0.00%) | |
Oct 24, 2016 | 2.250 | 2.350 | 2.200 | 2.300 | 3,180 | +0.15(+6.98%) |
Oct 21, 2016 | 2.257 | 2.257 | 2.150 | 2.150 | 802 | -0.15(-6.52%) |
Oct 19, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 1,500 | +0.00(+0.00%) |
Oct 18, 2016 | 2.150 | 2.350 | 2.150 | 2.300 | 6,403 | -0.10(-4.17%) |
Oct 14, 2016 | 2.250 | 2.400 | 2.400 | 2.400 | 500 | +0.10(+4.35%) |
Oct 13, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.00(+0.00%) |
Oct 12, 2016 | 2.300 | 2.300 | 2.300 | 2.300 | 504 | +0.03(+1.32%) |
Oct 11, 2016 | 2.169 | 2.450 | 2.150 | 2.270 | 1,318 | +0.03(+1.36%) |
Oct 07, 2016 | 2.270 | 2.240 | 2.240 | 2.240 | 1 | -0.10(-4.29%) |
Oct 06, 2016 | 2.308 | 2.340 | 2.308 | 2.340 | 769 | -0.01(-0.43%) |
Oct 05, 2016 | 2.450 | 2.450 | 2.139 | 2.350 | 9,876 | +0.10(+4.44%) |
Oct 04, 2016 | 2.070 | 2.270 | 2.060 | 2.250 | 16,636 | +0.12(+5.63%) |
Oct 03, 2016 | 2.130 | 2.130 | 2.130 | 2.130 | 82 | +0.00(+0.00%) |
Sep 30, 2016 | 2.060 | 2.130 | 2.060 | 2.130 | 296 | -0.05(-2.29%) |
Sep 29, 2016 | 2.000 | 2.180 | 2.000 | 2.180 | 410 | +0.11(+5.31%) |
Sep 28, 2016 | 2.070 | 2.070 | 2.070 | 2.070 | 0 | +0.00(+0.00%) |
Sep 27, 2016 | 2.060 | 2.070 | 2.060 | 2.070 | 478 | +0.01(+0.49%) |
Sep 26, 2016 | 2.061 | 2.061 | 2.060 | 2.060 | 930 | +0.00(+0.00%) |
Sep 23, 2016 | 2.080 | 2.100 | 2.060 | 2.060 | 3,653 | -0.02(-0.96%) |
Sep 22, 2016 | 2.030 | 2.080 | 2.030 | 2.080 | 1,503 | +0.00(+0.00%) |
Sep 21, 2016 | 2.080 | 2.080 | 2.000 | 2.080 | 4,111 | +0.04(+1.96%) |
Sep 20, 2016 | 2.074 | 2.180 | 1.870 | 2.040 | 25,224 | -0.21(-9.33%) |
Sep 19, 2016 | 2.180 | 2.300 | 2.180 | 2.250 | 2,874 | -0.03(-1.32%) |
Sep 16, 2016 | 2.310 | 2.450 | 2.160 | 2.280 | 12,913 | -0.11(-4.60%) |
Sep 15, 2016 | 2.360 | 2.440 | 2.300 | 2.390 | 2,304 | +0.01(+0.42%) |
Sep 14, 2016 | 2.380 | 2.600 | 2.280 | 2.380 | 37,128 | -0.05(-2.06%) |
Sep 13, 2016 | 2.370 | 2.569 | 2.310 | 2.430 | 10,722 | +0.00(+0.00%) |
Sep 12, 2016 | 2.500 | 2.500 | 2.270 | 2.430 | 24,888 | -0.02(-0.82%) |
Sep 09, 2016 | 2.540 | 2.540 | 2.450 | 2.450 | 510 | -0.07(-2.77%) |
Sep 08, 2016 | 2.410 | 2.590 | 2.410 | 2.520 | 456 | +0.01(+0.35%) |
Sep 06, 2016 | 2.510 | 2.511 | 2.511 | 2.511 | 800 | -0.09(-3.41%) |
Sep 02, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 100 | +0.00(+0.00%) |
Sep 01, 2016 | 2.600 | 2.600 | 2.570 | 2.600 | 3,012 | -0.02(-0.76%) |
Aug 31, 2016 | 2.547 | 2.620 | 2.510 | 2.620 | 1,110 | -0.02(-0.76%) |
Aug 30, 2016 | 2.556 | 2.640 | 2.460 | 2.640 | 2,000 | +0.07(+2.72%) |
Aug 29, 2016 | 2.530 | 2.610 | 2.495 | 2.570 | 12,284 | +0.10(+4.05%) |
Aug 26, 2016 | 2.750 | 2.850 | 2.430 | 2.470 | 60,828 | -0.08(-3.14%) |
Aug 24, 2016 | 2.500 | 2.550 | 2.550 | 2.550 | 61 | +0.04(+1.59%) |
Aug 23, 2016 | 2.570 | 2.570 | 2.325 | 2.510 | 2,876 | +0.03(+1.21%) |
Aug 22, 2016 | 2.500 | 2.560 | 2.466 | 2.480 | 4,569 | -0.07(-2.75%) |
Aug 19, 2016 | 2.270 | 2.570 | 2.270 | 2.550 | 2,142 | +0.11(+4.51%) |
Aug 18, 2016 | 2.550 | 2.550 | 2.290 | 2.440 | 4,215 | +0.03(+1.25%) |
Aug 17, 2016 | 2.319 | 2.400 | 2.319 | 2.410 | 779 | -0.01(-0.42%) |
Aug 16, 2016 | 2.240 | 2.530 | 2.200 | 2.420 | 5,969 | +0.03(+1.26%) |
Aug 15, 2016 | 2.290 | 2.500 | 2.248 | 2.390 | 9,057 | +0.26(+12.21%) |
Aug 12, 2016 | 2.669 | 2.669 | 2.130 | 2.130 | 5,119 | -0.62(-22.55%) |
Aug 11, 2016 | 2.670 | 2.750 | 2.616 | 2.750 | 3,658 | +0.05(+1.85%) |
Aug 10, 2016 | 2.640 | 2.700 | 2.640 | 2.700 | 599 | +0.04(+1.50%) |
Aug 09, 2016 | 2.590 | 2.690 | 2.520 | 2.660 | 4,104 | +0.07(+2.70%) |
Aug 08, 2016 | 2.560 | 2.750 | 2.560 | 2.590 | 1,503 | -0.16(-5.82%) |
Aug 05, 2016 | 2.620 | 2.760 | 2.560 | 2.750 | 10,175 | -0.01(-0.36%) |
Aug 04, 2016 | 2.650 | 2.790 | 2.650 | 2.760 | 4,283 | -0.03(-1.07%) |
Aug 03, 2016 | 2.370 | 2.800 | 2.370 | 2.790 | 2,607 | +0.11(+4.10%) |
Aug 02, 2016 | 2.680 | 2.680 | 2.680 | 2.680 | 102 | +0.02(+0.75%) |
Aug 01, 2016 | 2.550 | 2.800 | 2.520 | 2.660 | 6,052 | -0.09(-3.24%) |
Jul 29, 2016 | 2.650 | 2.790 | 2.567 | 2.749 | 6,797 | +0.11(+4.13%) |
Jul 28, 2016 | 2.590 | 2.800 | 2.550 | 2.640 | 13,162 | -0.14(-5.04%) |
Jul 27, 2016 | 2.820 | 2.840 | 2.540 | 2.780 | 3,259 | +0.04(+1.46%) |
Jul 26, 2016 | 2.830 | 2.880 | 2.690 | 2.740 | 8,157 | +0.00(+0.00%) |
Jul 25, 2016 | 2.700 | 2.800 | 2.570 | 2.740 | 9,213 | +0.18(+7.03%) |
Jul 22, 2016 | 2.200 | 2.700 | 2.100 | 2.560 | 70,181 | +0.36(+16.37%) |
Jul 21, 2016 | 2.200 | 2.200 | 2.128 | 2.200 | 2,251 | -0.00(-0.00%) |
Jul 20, 2016 | 2.040 | 2.200 | 1.960 | 2.200 | 20,500 | +0.16(+7.84%) |
Jul 19, 2016 | 2.040 | 2.040 | 1.960 | 2.040 | 2,402 | +0.00(+0.25%) |
Jul 18, 2016 | 1.966 | 2.035 | 1.950 | 2.035 | 2,208 | -0.01(-0.73%) |
Jul 14, 2016 | 2.100 | 2.050 | 2.050 | 2.050 | 4,300 | -0.02(-0.97%) |
Jul 13, 2016 | 2.000 | 2.070 | 1.950 | 2.070 | 5,851 | -0.02(-0.96%) |
Jul 12, 2016 | 2.080 | 2.090 | 2.019 | 2.090 | 2,750 | +0.05(+2.45%) |
Jul 11, 2016 | 2.010 | 2.100 | 2.000 | 2.040 | 5,344 | -0.02(-0.97%) |
Jul 08, 2016 | 1.951 | 2.070 | 1.951 | 2.060 | 1,448 | +0.03(+1.48%) |
Jul 07, 2016 | 1.950 | 2.030 | 1.950 | 2.030 | 210 | -0.02(-0.98%) |
Jul 05, 2016 | 2.070 | 2.070 | 1.934 | 2.050 | 769 | +0.02(+0.99%) |
Jul 01, 2016 | 2.000 | 2.030 | 2.030 | 2.030 | 800 | +0.10(+5.18%) |
Jun 30, 2016 | 2.050 | 2.070 | 1.930 | 1.930 | 18,601 | -0.09(-4.41%) |
Jun 29, 2016 | 2.070 | 2.070 | 1.810 | 2.019 | 15,435 | -0.05(-2.46%) |
Jun 28, 2016 | 1.770 | 2.070 | 1.770 | 2.070 | 669 | +0.22(+11.89%) |
Jun 27, 2016 | 1.990 | 1.990 | 1.760 | 1.850 | 3,655 | -0.09(-4.63%) |
Jun 23, 2016 | 1.890 | 1.940 | 1.940 | 1.940 | 25 | +0.04(+2.15%) |
Jun 22, 2016 | 1.899 | 1.899 | 1.899 | 1.899 | 136 | +0.01(+0.48%) |
Jun 21, 2016 | 1.670 | 1.929 | 1.670 | 1.890 | 6,424 | -0.05(-2.58%) |
Jun 20, 2016 | 1.791 | 1.940 | 1.791 | 1.940 | 1,902 | +0.10(+5.43%) |
Jun 17, 2016 | 1.840 | 1.870 | 1.810 | 1.840 | 4,358 | -0.01(-0.54%) |
Jun 16, 2016 | 1.600 | 1.850 | 1.600 | 1.850 | 5,576 | +0.10(+5.71%) |
Jun 14, 2016 | 1.730 | 1.750 | 1.750 | 1.750 | 1,000 | +0.03(+1.75%) |
Jun 10, 2016 | 1.730 | 1.720 | 1.720 | 1.720 | 173 | -0.03(-1.72%) |
Jun 09, 2016 | 1.740 | 1.760 | 1.740 | 1.750 | 1,226 | +0.02(+1.16%) |
Jun 08, 2016 | 1.630 | 1.760 | 1.630 | 1.730 | 2,179 | -0.01(-0.57%) |
Jun 07, 2016 | 1.659 | 1.740 | 1.650 | 1.740 | 432 | +0.01(+0.58%) |
Jun 06, 2016 | 1.750 | 1.760 | 1.690 | 1.730 | 787 | -0.04(-2.26%) |
Jun 03, 2016 | 1.740 | 1.779 | 1.680 | 1.770 | 720 | +0.03(+1.72%) |
Jun 02, 2016 | 1.700 | 1.740 | 1.510 | 1.740 | 10,772 | +0.04(+2.35%) |
Jun 01, 2016 | 1.808 | 1.808 | 1.700 | 1.700 | 1,377 | -0.16(-8.60%) |
May 31, 2016 | 1.750 | 1.939 | 1.700 | 1.860 | 21,950 | +0.15(+8.77%) |
May 27, 2016 | 1.640 | 1.710 | 1.710 | 1.710 | 29,200 | +0.07(+4.27%) |
May 26, 2016 | 1.580 | 1.640 | 1.570 | 1.640 | 5,304 | +0.02(+1.23%) |
May 25, 2016 | 1.560 | 1.640 | 1.500 | 1.620 | 32,005 | +0.06(+3.85%) |
May 24, 2016 | 1.510 | 1.560 | 1.500 | 1.560 | 3,532 | +0.00(+0.00%) |
May 23, 2016 | 1.554 | 1.570 | 1.551 | 1.560 | 6,534 | -0.03(-1.88%) |
May 20, 2016 | 1.580 | 1.620 | 1.580 | 1.590 | 952 | -0.04(-2.46%) |
May 19, 2016 | 1.600 | 1.650 | 1.500 | 1.630 | 3,306 | +0.05(+3.16%) |
May 18, 2016 | 1.640 | 1.760 | 1.490 | 1.580 | 19,639 | -0.14(-8.11%) |
May 17, 2016 | 1.650 | 1.793 | 1.570 | 1.720 | 4,552 | +0.17(+10.94%) |
May 16, 2016 | 1.630 | 1.790 | 1.530 | 1.550 | 16,366 | -0.10(-6.06%) |
May 13, 2016 | 1.790 | 1.790 | 1.600 | 1.650 | 8,053 | -0.17(-9.29%) |
May 12, 2016 | 1.880 | 1.960 | 1.760 | 1.819 | 5,457 | -0.06(-3.25%) |
May 11, 2016 | 1.830 | 1.990 | 1.800 | 1.880 | 2,526 | -0.01(-0.53%) |
May 10, 2016 | 1.940 | 1.940 | 1.810 | 1.890 | 2,072 | +0.00(+0.00%) |
May 09, 2016 | 1.830 | 2.030 | 1.750 | 1.890 | 33,944 | +0.05(+2.72%) |
May 06, 2016 | 1.850 | 1.870 | 1.807 | 1.840 | 2,445 | +0.00(+0.00%) |
May 05, 2016 | 1.880 | 2.000 | 1.740 | 1.840 | 14,050 | -0.02(-1.08%) |
May 04, 2016 | 2.120 | 2.170 | 1.690 | 1.860 | 47,286 | -0.25(-11.85%) |
May 03, 2016 | 2.100 | 2.190 | 2.100 | 2.110 | 17,078 | -0.06(-2.76%) |