Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 3.670 | 3.750 | 3.670 | 3.750 | 2,259 | +0.13(+3.59%) |
Apr 29, 2019 | 3.560 | 3.700 | 3.530 | 3.620 | 2,341 | -0.13(-3.47%) |
Apr 26, 2019 | 3.750 | 3.750 | 3.588 | 3.750 | 3,400 | +0.00(+0.00%) |
Apr 25, 2019 | 3.750 | 3.750 | 3.750 | 51 | +0.00(+0.00%) | |
Apr 24, 2019 | 3.598 | 3.750 | 3.598 | 3.750 | 2,541 | +0.01(+0.27%) |
Apr 23, 2019 | 3.610 | 3.740 | 3.540 | 3.740 | 3,047 | +0.00(+0.00%) |
Apr 22, 2019 | 3.730 | 3.740 | 3.580 | 3.740 | 2,206 | +0.00(+0.00%) |
Apr 18, 2019 | 3.630 | 3.740 | 3.530 | 3.740 | 5,100 | +0.00(+0.00%) |
Apr 17, 2019 | 3.610 | 3.740 | 3.610 | 3.740 | 2,088 | +0.00(+0.00%) |
Apr 16, 2019 | 3.630 | 3.740 | 3.600 | 3.740 | 2,840 | -0.01(-0.27%) |
Apr 15, 2019 | 3.570 | 3.750 | 3.570 | 3.750 | 1,206 | +0.00(+0.00%) |
Apr 12, 2019 | 3.590 | 3.750 | 3.539 | 3.750 | 3,200 | +0.04(+1.08%) |
Apr 11, 2019 | 3.518 | 3.710 | 3.518 | 3.710 | 650 | -0.08(-2.11%) |
Apr 09, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.00(+0.00%) | |
Apr 08, 2019 | 3.790 | 3.790 | 3.790 | 71 | +0.00(+0.00%) | |
Apr 04, 2019 | 3.790 | 3.790 | 3.790 | 0 | +0.01(+0.26%) | |
Apr 03, 2019 | 3.780 | 3.780 | 3.780 | 45 | +0.00(+0.00%) | |
Apr 01, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.03(+0.80%) | |
Mar 29, 2019 | 3.320 | 3.750 | 3.320 | 3.750 | 8,700 | +0.05(+1.35%) |
Mar 27, 2019 | 3.700 | 3.700 | 3.700 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 3.700 | 3.700 | 3.700 | 14 | +0.00(+0.00%) | |
Mar 25, 2019 | 3.450 | 3.700 | 3.450 | 3.700 | 1,945 | -0.05(-1.33%) |
Mar 22, 2019 | 3.750 | 3.750 | 3.750 | 2 | +0.00(+0.00%) | |
Mar 21, 2019 | 3.750 | 3.750 | 3.750 | 4 | +0.00(+0.00%) | |
Mar 18, 2019 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
Mar 15, 2019 | 3.600 | 3.750 | 3.600 | 3.750 | 1,700 | +0.00(+0.00%) |
Mar 14, 2019 | 3.650 | 3.750 | 3.650 | 3.750 | 2,282 | +0.00(+0.00%) |
Mar 13, 2019 | 3.800 | 3.800 | 3.630 | 3.750 | 8,592 | -0.05(-1.32%) |
Mar 12, 2019 | 3.550 | 3.800 | 3.550 | 3.800 | 630 | +0.01(+0.26%) |
Mar 11, 2019 | 3.568 | 3.790 | 3.568 | 3.790 | 339 | +0.01(+0.37%) |
Mar 07, 2019 | 3.776 | 3.776 | 3.776 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 3.776 | 3.776 | 3.776 | 94 | +0.00(+0.00%) | |
Mar 05, 2019 | 3.700 | 3.776 | 3.700 | 3.776 | 536 | +0.18(+4.89%) |
Mar 04, 2019 | 3.800 | 3.800 | 3.598 | 3.600 | 1,581 | -0.19(-5.01%) |
Mar 01, 2019 | 3.790 | 3.790 | 3.490 | 3.790 | 8,200 | +0.06(+1.61%) |
Feb 28, 2019 | 3.670 | 3.730 | 3.670 | 3.730 | 307 | +0.04(+1.08%) |
Feb 27, 2019 | 3.630 | 3.690 | 3.500 | 3.690 | 1,816 | +0.13(+3.65%) |
Feb 26, 2019 | 3.680 | 3.760 | 3.500 | 3.560 | 11,833 | -0.09(-2.47%) |
Feb 25, 2019 | 3.651 | 3.651 | 3.650 | 16 | +0.00(+0.00%) | |
Feb 22, 2019 | 3.780 | 3.780 | 3.650 | 3.650 | 300 | -0.13(-3.44%) |
Feb 21, 2019 | 3.780 | 3.780 | 3.780 | 62 | +0.00(+0.00%) | |
Feb 20, 2019 | 3.480 | 3.780 | 3.480 | 3.780 | 433 | -0.02(-0.53%) |
Feb 19, 2019 | 3.800 | 3.800 | 3.800 | 159 | +0.00(+0.00%) | |
Feb 15, 2019 | 3.800 | 3.800 | 3.800 | 48 | +0.00(+0.00%) | |
Feb 14, 2019 | 3.800 | 3.800 | 3.800 | 1 | +0.00(+0.00%) | |
Feb 13, 2019 | 3.680 | 3.800 | 3.680 | 3.800 | 6,462 | +0.02(+0.53%) |
Feb 11, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Feb 06, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.00(+0.00%) | |
Feb 04, 2019 | 3.780 | 3.780 | 3.780 | 0 | +0.01(+0.27%) | |
Feb 01, 2019 | 3.580 | 3.770 | 3.540 | 3.770 | 6,800 | -0.03(-0.79%) |
Jan 31, 2019 | 3.800 | 3.800 | 3.800 | 1 | +0.00(+0.00%) | |
Jan 30, 2019 | 3.600 | 3.800 | 3.600 | 3.800 | 604 | +0.00(+0.00%) |
Jan 29, 2019 | 3.610 | 3.800 | 3.600 | 3.800 | 663 | -0.01(-0.26%) |
Jan 28, 2019 | 3.700 | 3.810 | 3.550 | 3.810 | 1,332 | +0.00(+0.00%) |
Jan 25, 2019 | 3.720 | 3.810 | 3.720 | 3.810 | 900 | -0.01(-0.26%) |
Jan 24, 2019 | 3.800 | 3.820 | 3.800 | 3.820 | 426 | -0.03(-0.78%) |
Jan 23, 2019 | 3.790 | 3.900 | 3.710 | 3.850 | 7,305 | -0.06(-1.53%) |
Jan 22, 2019 | 3.550 | 3.940 | 3.550 | 3.910 | 8,982 | -0.03(-0.76%) |
Jan 18, 2019 | 3.820 | 3.940 | 3.780 | 3.940 | 3,900 | -0.01(-0.25%) |
Jan 17, 2019 | 3.930 | 3.950 | 3.780 | 3.950 | 3,885 | +0.00(+0.00%) |
Jan 16, 2019 | 3.930 | 3.950 | 3.930 | 3.950 | 2,181 | +0.00(+0.00%) |
Jan 15, 2019 | 3.950 | 3.950 | 3.950 | 3.950 | 409 | +0.00(+0.00%) |
Jan 14, 2019 | 3.950 | 3.950 | 3.950 | 1 | +0.00(+0.00%) | |
Jan 10, 2019 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Jan 09, 2019 | 3.950 | 3.950 | 3.950 | 24 | +0.00(+0.00%) | |
Jan 08, 2019 | 3.870 | 3.950 | 3.870 | 3.950 | 798 | -0.05(-1.25%) |
Jan 07, 2019 | 3.910 | 4.000 | 3.856 | 4.000 | 1,894 | +0.01(+0.25%) |
Jan 04, 2019 | 3.990 | 3.990 | 3.990 | 3 | +0.00(+0.00%) | |
Jan 03, 2019 | 3.980 | 3.990 | 3.900 | 3.990 | 2,557 | -0.01(-0.25%) |
Jan 02, 2019 | 3.770 | 4.000 | 3.770 | 4.000 | 322 | +0.01(+0.25%) |
Dec 31, 2018 | 3.993 | 3.993 | 3.990 | 79 | +0.00(+0.00%) | |
Dec 28, 2018 | 3.990 | 3.990 | 3.990 | 3.990 | 100 | -0.01(-0.25%) |
Dec 27, 2018 | 3.830 | 4.000 | 3.830 | 4.000 | 11,459 | +0.60(+17.65%) |
Dec 26, 2018 | 3.400 | 3.400 | 3.150 | 3.400 | 2,328 | -0.60(-15.00%) |
Dec 21, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Dec 20, 2018 | 4.100 | 4.100 | 3.990 | 4.000 | 613 | +0.01(+0.25%) |
Dec 19, 2018 | 3.870 | 4.100 | 3.860 | 3.990 | 2,378 | -0.11(-2.68%) |
Dec 18, 2018 | 3.650 | 4.100 | 3.650 | 4.100 | 400 | +0.00(+0.00%) |
Dec 17, 2018 | 3.675 | 4.100 | 3.675 | 4.100 | 429 | +0.00(+0.00%) |
Dec 14, 2018 | 4.050 | 4.100 | 4.050 | 4.100 | 4,000 | +0.04(+0.98%) |
Dec 13, 2018 | 4.000 | 4.200 | 4.000 | 4.060 | 14,141 | +0.06(+1.51%) |
Dec 12, 2018 | 3.920 | 4.000 | 3.920 | 4.000 | 1,259 | +0.06(+1.52%) |
Dec 11, 2018 | 3.940 | 3.940 | 3.940 | 108 | +0.00(+0.00%) | |
Dec 10, 2018 | 3.940 | 3.940 | 3.940 | 3.940 | 106 | +0.00(+0.00%) |
Dec 07, 2018 | 3.950 | 3.950 | 3.790 | 3.940 | 1,000 | -0.01(-0.25%) |
Dec 06, 2018 | 3.950 | 3.950 | 3.800 | 3.950 | 473 | +0.34(+9.42%) |
Dec 04, 2018 | 3.613 | 3.613 | 3.610 | 16 | -0.00(-0.09%) | |
Dec 03, 2018 | 3.580 | 3.613 | 3.580 | 3.613 | 935 | -0.34(-8.52%) |
Nov 30, 2018 | 3.730 | 3.950 | 3.730 | 3.950 | 1,600 | +0.00(+0.00%) |
Nov 29, 2018 | 3.910 | 3.950 | 3.210 | 3.950 | 23,676 | +0.00(+0.00%) |
Nov 28, 2018 | 3.950 | 3.950 | 3.950 | 26 | +0.00(+0.00%) | |
Nov 27, 2018 | 3.950 | 3.950 | 3.950 | 15 | +0.00(+0.00%) | |
Nov 26, 2018 | 3.880 | 3.950 | 3.880 | 3.950 | 2,570 | +0.00(+0.00%) |
Nov 23, 2018 | 3.950 | 3.950 | 3.950 | 1 | +0.00(+0.00%) | |
Nov 21, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 3.950 | 3.950 | 3.950 | 0 | +0.01(+0.25%) | |
Nov 16, 2018 | 3.890 | 3.950 | 3.890 | 3.940 | 1,200 | -0.01(-0.25%) |
Nov 15, 2018 | 3.920 | 3.950 | 3.920 | 3.950 | 1,401 | +0.00(+0.00%) |
Nov 14, 2018 | 3.880 | 3.950 | 3.880 | 3.950 | 2,247 | -0.05(-1.25%) |
Nov 13, 2018 | 3.920 | 4.000 | 3.920 | 4.000 | 396 | +0.00(+0.00%) |
Nov 12, 2018 | 3.880 | 4.000 | 3.880 | 4.000 | 625 | +0.01(+0.25%) |
Nov 09, 2018 | 3.890 | 3.990 | 3.880 | 3.990 | 1,100 | +0.04(+1.01%) |
Nov 08, 2018 | 3.870 | 3.950 | 3.850 | 3.950 | 805 | -0.04(-1.00%) |
Nov 07, 2018 | 4.000 | 4.000 | 3.895 | 3.990 | 1,153 | +0.01(+0.22%) |
Nov 06, 2018 | 3.981 | 3.981 | 3.981 | 3.981 | 154 | -0.02(-0.47%) |
Nov 05, 2018 | 4.000 | 4.000 | 4.000 | 18 | +0.00(+0.00%) | |
Nov 02, 2018 | 3.910 | 4.200 | 3.800 | 4.000 | 10,400 | -0.05(-1.23%) |
Nov 01, 2018 | 3.720 | 4.050 | 3.640 | 4.050 | 4,443 | +0.08(+2.01%) |
Oct 31, 2018 | 3.900 | 4.010 | 3.600 | 3.970 | 11,707 | +0.07(+1.79%) |
Oct 30, 2018 | 3.900 | 3.900 | 3.900 | 6 | +0.00(+0.00%) | |
Oct 29, 2018 | 3.900 | 3.900 | 3.554 | 3.900 | 3,453 | +0.13(+3.45%) |
Oct 26, 2018 | 3.750 | 3.770 | 3.750 | 3.770 | 300 | +0.07(+1.89%) |
Oct 25, 2018 | 3.610 | 3.700 | 3.610 | 3.700 | 1,654 | +0.00(+0.00%) |
Oct 24, 2018 | 3.460 | 3.700 | 3.150 | 3.700 | 6,239 | +0.08(+2.13%) |
Oct 23, 2018 | 3.290 | 3.760 | 3.200 | 3.623 | 24,146 | +0.32(+9.78%) |
Oct 22, 2018 | 3.300 | 3.300 | 3.300 | 1 | +0.00(+0.00%) | |
Oct 19, 2018 | 3.300 | 3.300 | 3.300 | 3.300 | 400 | +0.00(+0.00%) |
Oct 18, 2018 | 3.300 | 3.300 | 3.160 | 3.300 | 17,196 | +0.01(+0.30%) |
Oct 17, 2018 | 3.150 | 3.397 | 3.000 | 3.290 | 53,472 | +0.34(+11.53%) |
Oct 16, 2018 | 2.950 | 2.950 | 2.950 | 10 | +0.00(+0.00%) | |
Oct 15, 2018 | 2.950 | 2.950 | 2.950 | 2.950 | 426 | -0.30(-9.23%) |
Oct 12, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 200 | +0.01(+0.31%) |
Oct 11, 2018 | 2.950 | 3.250 | 2.820 | 3.240 | 2,318 | -0.01(-0.31%) |
Oct 10, 2018 | 2.920 | 3.250 | 2.920 | 3.250 | 674 | +0.00(+0.00%) |
Oct 09, 2018 | 3.240 | 3.250 | 3.240 | 3.250 | 225 | +0.00(+0.00%) |
Oct 05, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 3.050 | 3.250 | 3.050 | 3.250 | 353 | +0.00(+0.00%) |
Oct 03, 2018 | 2.700 | 3.250 | 2.670 | 3.250 | 3,216 | -0.05(-1.52%) |
Oct 02, 2018 | 3.300 | 3.300 | 3.300 | 63 | +0.00(+0.00%) | |
Sep 28, 2018 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 27, 2018 | 3.200 | 3.300 | 3.200 | 3.300 | 2,100 | +0.10(+3.12%) |
Sep 25, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) | |
Sep 24, 2018 | 3.110 | 3.200 | 2.800 | 3.200 | 1,875 | +0.05(+1.59%) |
Sep 21, 2018 | 3.150 | 3.150 | 3.150 | 25 | +0.00(+0.00%) | |
Sep 20, 2018 | 3.200 | 3.200 | 3.150 | 3.150 | 258 | -0.05(-1.56%) |
Sep 19, 2018 | 3.200 | 3.200 | 3.200 | 1 | +0.00(+0.00%) | |
Sep 18, 2018 | 3.200 | 3.200 | 3.200 | 10 | +0.00(+0.00%) | |
Sep 17, 2018 | 3.000 | 3.200 | 3.000 | 3.200 | 15,505 | -0.05(-1.54%) |
Sep 14, 2018 | 3.100 | 3.250 | 3.100 | 3.250 | 300 | -0.05(-1.52%) |
Sep 13, 2018 | 3.300 | 3.300 | 3.300 | 24 | +0.00(+0.00%) | |
Sep 12, 2018 | 3.300 | 3.300 | 3.000 | 3.300 | 3,311 | +0.00(+0.00%) |
Sep 11, 2018 | 3.150 | 3.350 | 3.150 | 3.300 | 550 | -0.05(-1.49%) |
Sep 10, 2018 | 3.200 | 3.350 | 3.000 | 3.350 | 12,561 | -0.10(-2.90%) |
Sep 07, 2018 | 3.150 | 3.550 | 3.150 | 3.450 | 9,200 | -0.05(-1.43%) |
Sep 06, 2018 | 3.150 | 3.500 | 3.150 | 3.500 | 400 | -0.05(-1.41%) |
Sep 05, 2018 | 3.250 | 3.550 | 3.155 | 3.550 | 11,824 | +0.00(+0.00%) |
Sep 04, 2018 | 3.450 | 3.550 | 3.150 | 3.550 | 6,331 | +0.05(+1.43%) |
Aug 31, 2018 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 3.250 | 3.500 | 3.250 | 3.500 | 276 | +0.10(+2.94%) |
Aug 29, 2018 | 3.150 | 3.400 | 2.805 | 3.400 | 916 | +0.05(+1.49%) |
Aug 28, 2018 | 3.400 | 3.400 | 3.350 | 3.350 | 349 | +0.20(+6.35%) |
Aug 27, 2018 | 3.230 | 3.500 | 3.150 | 3.150 | 3,553 | -0.30(-8.70%) |
Aug 24, 2018 | 3.400 | 3.500 | 3.400 | 3.450 | 800 | -0.05(-1.43%) |
Aug 23, 2018 | 3.500 | 3.500 | 3.500 | 51 | +0.00(+0.00%) | |
Aug 22, 2018 | 3.500 | 3.500 | 3.500 | 8 | +0.00(+0.00%) | |
Aug 21, 2018 | 3.100 | 3.500 | 3.100 | 3.500 | 1,106 | +0.00(+0.00%) |
Aug 20, 2018 | 3.200 | 3.500 | 3.200 | 3.500 | 726 | +0.00(+0.00%) |
Aug 17, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 200 | +0.00(+0.00%) |
Aug 16, 2018 | 3.015 | 3.500 | 3.015 | 3.500 | 910 | -0.10(-2.78%) |
Aug 15, 2018 | 3.500 | 3.600 | 3.150 | 3.600 | 1,234 | +0.00(+0.00%) |
Aug 14, 2018 | 3.400 | 3.600 | 3.163 | 3.600 | 1,841 | +0.20(+5.88%) |
Aug 13, 2018 | 3.350 | 3.400 | 3.250 | 3.400 | 1,968 | +0.18(+5.59%) |
Aug 10, 2018 | 3.150 | 3.550 | 3.150 | 3.220 | 500 | -0.38(-10.56%) |
Aug 09, 2018 | 3.050 | 3.600 | 3.050 | 3.600 | 4,110 | +0.00(+0.00%) |
Aug 08, 2018 | 3.550 | 3.600 | 3.050 | 3.600 | 3,078 | +0.10(+2.86%) |
Aug 07, 2018 | 3.300 | 3.500 | 3.250 | 3.500 | 1,152 | -0.05(-1.41%) |
Aug 06, 2018 | 3.400 | 3.650 | 3.200 | 3.550 | 1,529 | -0.10(-2.74%) |
Aug 03, 2018 | 3.700 | 3.700 | 3.450 | 3.650 | 900 | -0.05(-1.35%) |
Aug 02, 2018 | 3.700 | 3.700 | 3.450 | 3.700 | 2,056 | +0.00(+0.00%) |
Aug 01, 2018 | 46 | +0.00(+0.00%) | ||||
Jul 31, 2018 | 3.700 | 3.700 | 3.450 | 3.700 | 2,002 | +0.00(+0.00%) |
Jul 30, 2018 | 3.417 | 3.700 | 3.417 | 3.700 | 1,391 | +0.00(+0.00%) |
Jul 27, 2018 | 3.700 | 3.700 | 3.700 | 3.700 | 300 | +0.00(+0.00%) |
Jul 26, 2018 | 3.700 | 3.700 | 3.700 | 850 | +0.00(+0.00%) | |
Jul 24, 2018 | 3.700 | 3.700 | 3.700 | 27 | +0.06(+1.65%) | |
Jul 23, 2018 | 3.640 | 3.640 | 3.640 | 3.640 | 402 | +0.02(+0.41%) |
Jul 19, 2018 | 3.625 | 3.625 | 3.625 | 115 | -0.08(-2.03%) | |
Jul 18, 2018 | 3.600 | 3.700 | 3.455 | 3.700 | 1,735 | +0.10(+2.78%) |
Jul 17, 2018 | 3.500 | 3.700 | 3.400 | 3.600 | 8,359 | -0.10(-2.70%) |
Jul 16, 2018 | 3.700 | 3.705 | 3.526 | 3.700 | 1,871 | +0.00(+0.00%) |
Jul 13, 2018 | 3.545 | 3.700 | 3.500 | 3.700 | 1,566 | +0.15(+4.23%) |
Jul 12, 2018 | 3.400 | 3.550 | 3.400 | 3.550 | 530 | +0.25(+7.58%) |
Jul 11, 2018 | 3.500 | 3.600 | 3.300 | 3.300 | 3,935 | -0.35(-9.59%) |
Jul 10, 2018 | 3.150 | 3.800 | 3.145 | 3.650 | 29,149 | +0.15(+4.29%) |
Jul 09, 2018 | 2.550 | 3.500 | 2.550 | 3.500 | 33,805 | +0.85(+32.08%) |
Jul 06, 2018 | 2.600 | 3.100 | 2.600 | 2.650 | 11,747 | -0.10(-3.64%) |
Jul 05, 2018 | 2.865 | 2.900 | 2.650 | 2.750 | 8,634 | -0.35(-11.29%) |
Jul 03, 2018 | 3.100 | 3.100 | 3.100 | 0 | -0.20(-6.06%) | |
Jul 02, 2018 | 3.300 | 3.350 | 3.300 | 3.300 | 3,420 | -0.10(-2.94%) |
Jun 28, 2018 | 3.400 | 3.400 | 3.400 | 95 | +0.00(+0.00%) | |
Jun 27, 2018 | 3.450 | 3.450 | 3.300 | 3.400 | 2,943 | -0.05(-1.45%) |
Jun 26, 2018 | 3.250 | 3.550 | 3.250 | 3.450 | 11,554 | +0.15(+4.55%) |
Jun 25, 2018 | 3.525 | 3.628 | 3.300 | 3.300 | 2,772 | -0.35(-9.59%) |
Jun 22, 2018 | 3.650 | 3.800 | 3.550 | 3.650 | 12,299 | -0.10(-2.67%) |
Jun 21, 2018 | 3.700 | 3.800 | 3.650 | 3.750 | 3,740 | -0.05(-1.32%) |
Jun 20, 2018 | 3.550 | 3.850 | 3.450 | 3.800 | 39,420 | +0.05(+1.33%) |
Jun 19, 2018 | 3.650 | 3.900 | 3.530 | 3.750 | 6,400 | -0.05(-1.32%) |
Jun 18, 2018 | 3.800 | 3.950 | 3.650 | 3.800 | 13,699 | -0.10(-2.56%) |
Jun 15, 2018 | 3.950 | 3.950 | 3.900 | 300 | -0.05(-1.27%) | |
Jun 14, 2018 | 3.950 | 3.950 | 3.950 | 3.950 | 141 | +0.00(+0.00%) |
Jun 13, 2018 | 3.921 | 3.950 | 3.870 | 3.950 | 2,865 | +0.00(+0.00%) |
Jun 11, 2018 | 3.950 | 3.950 | 3.950 | 62 | +0.00(+0.00%) | |
Jun 08, 2018 | 3.950 | 3.950 | 3.855 | 3.950 | 676 | +0.13(+3.43%) |
Jun 07, 2018 | 3.950 | 3.950 | 3.800 | 3.819 | 3,626 | -0.13(-3.32%) |
Jun 06, 2018 | 4.000 | 4.000 | 3.950 | 3.950 | 385 | +0.05(+1.28%) |
Jun 05, 2018 | 4.000 | 4.000 | 3.800 | 3.900 | 29,734 | -0.10(-2.50%) |
Jun 04, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 5,843 | +0.10(+2.56%) |
Jun 01, 2018 | 4.050 | 4.050 | 3.855 | 3.900 | 6,653 | -0.15(-3.70%) |
May 31, 2018 | 3.900 | 4.200 | 3.900 | 4.050 | 5,620 | -0.15(-3.57%) |
May 30, 2018 | 4.075 | 4.350 | 4.075 | 4.200 | 4,584 | -0.15(-3.45%) |
May 29, 2018 | 4.250 | 4.350 | 4.200 | 4.350 | 972 | +0.05(+1.16%) |
May 25, 2018 | 4.300 | 4.300 | 4.300 | 0 | +0.05(+1.18%) | |
May 24, 2018 | 3.800 | 4.450 | 3.800 | 4.250 | 27,355 | +0.40(+10.39%) |
May 23, 2018 | 4.250 | 4.250 | 3.800 | 3.850 | 36,291 | -0.45(-10.47%) |
May 22, 2018 | 4.400 | 4.400 | 4.200 | 4.300 | 1,921 | +0.00(+0.00%) |
May 21, 2018 | 4.250 | 4.300 | 4.250 | 4.300 | 1,495 | +0.05(+1.18%) |
May 18, 2018 | 4.250 | 4.250 | 4.250 | 4.250 | 238 | +0.00(+0.00%) |
May 17, 2018 | 4.300 | 4.350 | 3.150 | 4.250 | 8,426 | -0.05(-1.16%) |
May 16, 2018 | 4.250 | 4.400 | 4.245 | 4.300 | 6,611 | -0.05(-1.17%) |
May 15, 2018 | 4.200 | 4.500 | 3.500 | 4.351 | 14,508 | +0.20(+4.71%) |
May 14, 2018 | 4.200 | 4.495 | 4.155 | 4.155 | 12,913 | +0.08(+1.96%) |
May 11, 2018 | 4.000 | 4.152 | 3.946 | 4.075 | 19,091 | +0.13(+3.17%) |
May 10, 2018 | 3.550 | 4.150 | 3.505 | 3.950 | 24,441 | +0.30(+8.08%) |
May 09, 2018 | 3.600 | 3.750 | 3.600 | 3.655 | 4,656 | -0.05(-1.23%) |
May 08, 2018 | 3.600 | 3.700 | 3.600 | 3.700 | 2,952 | +0.00(+0.00%) |
May 07, 2018 | 3.650 | 3.700 | 3.612 | 3.700 | 2,348 | +0.00(+0.00%) |
May 04, 2018 | 3.695 | 3.700 | 3.695 | 3.700 | 1,073 | +0.00(+0.00%) |
May 03, 2018 | 3.650 | 3.700 | 3.650 | 3.700 | 2,184 | +0.05(+1.37%) |
May 02, 2018 | 3.700 | 3.700 | 3.650 | 3.650 | 24,093 | +0.05(+1.39%) |