Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.8000 | 0.8400 | 0.7303 | 0.7812 | 6,608 | +0.00(+0.15%) |
Apr 29, 2020 | 0.8143 | 0.9800 | 0.7136 | 0.7800 | 47,771 | +0.01(+1.30%) |
Apr 28, 2020 | 0.7600 | 0.7700 | 0.7549 | 0.7700 | 10,225 | +0.01(+1.32%) |
Apr 27, 2020 | 0.7617 | 0.7617 | 0.6946 | 0.7600 | 21,115 | +0.02(+2.70%) |
Apr 24, 2020 | 0.7300 | 0.7400 | 0.6948 | 0.7400 | 5,300 | +0.00(+0.00%) |
Apr 23, 2020 | 0.7244 | 0.7500 | 0.6912 | 0.7400 | 4,996 | -0.01(-1.33%) |
Apr 22, 2020 | 0.8256 | 0.8256 | 0.6900 | 0.7500 | 25,715 | +0.01(+1.67%) |
Apr 21, 2020 | 0.8100 | 0.8100 | 0.6700 | 0.7377 | 49,941 | -0.11(-13.21%) |
Apr 20, 2020 | 0.7600 | 0.9000 | 0.7600 | 0.8500 | 35,733 | +0.13(+17.40%) |
Apr 17, 2020 | 0.9800 | 1.085 | 0.6830 | 0.7240 | 48,100 | -0.23(-24.17%) |
Apr 16, 2020 | 1.035 | 1.110 | 0.8600 | 0.9548 | 20,103 | -0.11(-10.35%) |
Apr 15, 2020 | 1.120 | 1.460 | 1.050 | 1.065 | 50,730 | +0.01(+1.43%) |
Apr 14, 2020 | 1.100 | 1.100 | 1.050 | 1.050 | 482 | -0.02(-1.87%) |
Apr 13, 2020 | 1.000 | 1.070 | 1.000 | 1.070 | 1,468 | +0.03(+2.88%) |
Apr 09, 2020 | 1.040 | 1.040 | 1.040 | 99 | +0.00(+0.00%) | |
Apr 08, 2020 | 1.150 | 1.150 | 1.000 | 1.040 | 2,185 | -0.03(-2.80%) |
Apr 07, 2020 | 1.070 | 1.070 | 1.070 | 1.070 | 201 | +0.04(+3.88%) |
Apr 06, 2020 | 1.030 | 1.030 | 1.030 | 35 | +0.00(+0.00%) | |
Apr 03, 2020 | 1.030 | 1.030 | 1.030 | 3 | +0.00(+0.00%) | |
Apr 02, 2020 | 1.030 | 1.030 | 1.030 | 4 | +0.00(+0.00%) | |
Apr 01, 2020 | 1.030 | 1.030 | 1.030 | 77 | +0.00(+0.00%) | |
Mar 31, 2020 | 1.030 | 1.030 | 1.030 | 1.030 | 737 | -0.05(-4.63%) |
Mar 30, 2020 | 1.080 | 1.080 | 1.080 | 11 | +0.00(+0.00%) | |
Mar 27, 2020 | 1.087 | 1.087 | 1.080 | 1.080 | 1,000 | -0.07(-6.08%) |
Mar 26, 2020 | 1.000 | 1.150 | 1.000 | 1.150 | 679 | +0.14(+13.85%) |
Mar 25, 2020 | 1.010 | 1.010 | 1.010 | 61 | +0.00(+0.00%) | |
Mar 24, 2020 | 1.010 | 1.010 | 1.010 | 16 | +0.00(+0.00%) | |
Mar 23, 2020 | 1.010 | 1.010 | 1.010 | 14 | +0.00(+0.00%) | |
Mar 20, 2020 | 1.050 | 1.050 | 1.010 | 1.010 | 500 | +0.00(+0.00%) |
Mar 18, 2020 | 1.010 | 1.010 | 1.010 | 0 | -0.24(-19.20%) | |
Mar 17, 2020 | 1.250 | 1.250 | 1.250 | 56 | +0.00(+0.00%) | |
Mar 16, 2020 | 1.250 | 1.250 | 1.250 | 85 | +0.00(+0.00%) | |
Mar 13, 2020 | 1.250 | 1.250 | 1.250 | 1.250 | 1,200 | -0.12(-8.76%) |
Mar 12, 2020 | 1.370 | 1.370 | 1.370 | 1 | +0.00(+0.00%) | |
Mar 11, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 553 | +0.01(+0.74%) |
Mar 10, 2020 | 1.346 | 1.360 | 1.335 | 1.360 | 1,907 | +0.04(+3.03%) |
Mar 09, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 144 | +0.00(+0.00%) |
Mar 06, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 700 | -0.00(-0.01%) |
Mar 05, 2020 | 1.320 | 1.320 | 1.320 | 43 | +0.00(+0.00%) | |
Mar 04, 2020 | 1.320 | 1.320 | 1.320 | 120 | +0.00(+0.00%) | |
Mar 03, 2020 | 1.320 | 1.320 | 1.320 | 38 | +0.00(+0.00%) | |
Mar 02, 2020 | 1.320 | 1.320 | 1.320 | 1.320 | 240 | -0.01(-0.89%) |
Feb 28, 2020 | 1.330 | 1.332 | 1.330 | 1.332 | 500 | +0.00(+0.14%) |
Feb 27, 2020 | 1.330 | 1.330 | 1.330 | 2 | +0.00(+0.00%) | |
Feb 26, 2020 | 1.330 | 1.330 | 1.330 | 47 | +0.00(+0.00%) | |
Feb 25, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 691 | +0.00(+0.01%) |
Feb 24, 2020 | 1.330 | 1.350 | 1.330 | 1.330 | 490 | -0.06(-4.39%) |
Feb 21, 2020 | 1.391 | 1.391 | 1.391 | 27 | +0.00(+0.00%) | |
Feb 20, 2020 | 1.350 | 1.391 | 1.350 | 1.391 | 486 | -0.02(-1.34%) |
Feb 19, 2020 | 1.410 | 1.410 | 1.410 | 7 | +0.00(+0.00%) | |
Feb 18, 2020 | 1.410 | 1.410 | 1.410 | 1 | +0.00(+0.00%) | |
Feb 14, 2020 | 1.410 | 1.410 | 1.410 | 2 | +0.00(+0.00%) | |
Feb 13, 2020 | 1.350 | 1.410 | 1.350 | 1.410 | 678 | +0.01(+0.72%) |
Feb 12, 2020 | 1.400 | 1.400 | 1.400 | 37 | +0.00(+0.00%) | |
Feb 11, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 191 | -0.00(-0.01%) |
Feb 10, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 2,158 | +0.03(+2.19%) |
Feb 07, 2020 | 1.370 | 1.370 | 1.370 | 239 | +0.00(+0.00%) | |
Feb 06, 2020 | 1.370 | 1.370 | 1.370 | 1.370 | 454 | -0.15(-9.87%) |
Feb 05, 2020 | 1.520 | 1.520 | 1.520 | 1.520 | 284 | +0.16(+11.76%) |
Feb 04, 2020 | 1.360 | 1.360 | 1.360 | 67 | +0.00(+0.00%) | |
Feb 03, 2020 | 1.360 | 1.360 | 1.360 | 20 | +0.00(+0.00%) | |
Jan 31, 2020 | 1.360 | 1.360 | 1.360 | 1.360 | 200 | +0.01(+0.74%) |
Jan 30, 2020 | 1.350 | 1.350 | 1.350 | 2 | +0.00(+0.00%) | |
Jan 29, 2020 | 1.350 | 1.350 | 1.350 | 1.350 | 289 | +0.02(+1.50%) |
Jan 28, 2020 | 1.330 | 1.330 | 1.330 | 9 | +0.00(+0.00%) | |
Jan 27, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 126 | +0.01(+0.76%) |
Jan 24, 2020 | 1.325 | 1.325 | 1.320 | 1.320 | 400 | -0.04(-3.30%) |
Jan 23, 2020 | 1.365 | 1.365 | 1.365 | 1.365 | 246 | +0.03(+2.63%) |
Jan 22, 2020 | 1.330 | 1.330 | 1.330 | 1.330 | 401 | +0.00(+0.00%) |
Jan 21, 2020 | 1.400 | 1.400 | 1.330 | 1.330 | 9,550 | -0.03(-2.12%) |
Jan 17, 2020 | 1.359 | 1.359 | 1.359 | 1.359 | 300 | -0.12(-8.16%) |
Jan 16, 2020 | 1.480 | 1.480 | 1.480 | 7 | +0.00(+0.00%) | |
Jan 15, 2020 | 1.450 | 1.500 | 1.450 | 1.480 | 1,478 | +0.08(+5.69%) |
Jan 14, 2020 | 1.433 | 1.433 | 1.400 | 1.400 | 1,684 | +0.00(+0.00%) |
Jan 13, 2020 | 1.400 | 1.400 | 1.400 | 1.400 | 876 | -0.10(-6.77%) |
Jan 10, 2020 | 1.502 | 1.502 | 1.502 | 1.502 | 400 | -0.16(-9.54%) |
Jan 09, 2020 | 1.660 | 1.660 | 1.660 | 9 | +0.00(+0.00%) | |
Jan 08, 2020 | 1.650 | 1.673 | 1.650 | 1.660 | 1,236 | +0.01(+0.61%) |
Jan 07, 2020 | 1.589 | 1.650 | 1.535 | 1.650 | 1,475 | -0.01(-0.70%) |
Jan 06, 2020 | 1.650 | 1.662 | 1.650 | 1.662 | 5,318 | -0.01(-0.38%) |
Jan 03, 2020 | 1.668 | 1.668 | 1.668 | 63 | +0.00(+0.00%) | |
Jan 02, 2020 | 1.520 | 1.668 | 1.520 | 1.668 | 1,926 | +0.15(+9.86%) |
Dec 31, 2019 | 1.518 | 1.518 | 1.518 | 172 | +0.00(+0.00%) | |
Dec 30, 2019 | 1.510 | 1.518 | 1.510 | 1.518 | 2,109 | -0.18(-10.69%) |
Dec 27, 2019 | 1.700 | 1.710 | 1.700 | 1.700 | 1,100 | +0.03(+1.74%) |
Dec 26, 2019 | 1.560 | 1.671 | 1.560 | 1.671 | 217 | +0.09(+5.55%) |
Dec 24, 2019 | 1.583 | 1.583 | 1.583 | 1.583 | 100 | -0.18(-10.06%) |
Dec 23, 2019 | 1.710 | 1.760 | 1.710 | 1.760 | 607 | +0.00(+0.05%) |
Dec 20, 2019 | 1.650 | 1.759 | 1.650 | 1.759 | 3,500 | +0.01(+0.76%) |
Dec 19, 2019 | 1.746 | 1.746 | 1.746 | 1.746 | 307 | +0.05(+3.09%) |
Dec 18, 2019 | 1.694 | 1.694 | 1.694 | 239 | +0.00(+0.00%) | |
Dec 17, 2019 | 1.694 | 1.694 | 1.694 | 31 | +0.00(+0.00%) | |
Dec 16, 2019 | 1.500 | 1.870 | 1.500 | 1.694 | 2,594 | +0.18(+12.16%) |
Dec 13, 2019 | 1.633 | 1.639 | 1.510 | 1.510 | 1,200 | -0.11(-6.65%) |
Dec 12, 2019 | 1.620 | 1.650 | 1.617 | 1.617 | 708 | +0.10(+6.41%) |
Dec 10, 2019 | 1.520 | 1.520 | 1.520 | 0 | +0.00(+0.00%) | |
Dec 09, 2019 | 1.660 | 1.660 | 1.500 | 1.520 | 2,638 | -0.09(-5.67%) |
Dec 06, 2019 | 1.611 | 1.611 | 1.611 | 1.611 | 900 | -0.34(-17.37%) |
Dec 05, 2019 | 1.950 | 1.950 | 1.950 | 56 | +0.00(+0.00%) | |
Dec 04, 2019 | 1.670 | 1.950 | 1.650 | 1.950 | 4,066 | -0.01(-0.51%) |
Dec 03, 2019 | 1.740 | 1.960 | 1.614 | 1.960 | 4,270 | -0.19(-8.96%) |
Dec 02, 2019 | 1.910 | 2.153 | 1.740 | 2.153 | 2,093 | +0.25(+13.17%) |
Nov 29, 2019 | 1.700 | 1.990 | 1.700 | 1.902 | 9,800 | +0.35(+22.74%) |
Nov 27, 2019 | 1.510 | 1.550 | 1.510 | 1.550 | 800 | +0.05(+3.33%) |
Nov 26, 2019 | 1.599 | 1.599 | 1.240 | 1.500 | 2,984 | +0.00(+0.00%) |
Nov 25, 2019 | 1.510 | 1.640 | 1.500 | 1.500 | 3,255 | +0.01(+0.67%) |
Nov 22, 2019 | 1.490 | 1.490 | 1.490 | 1.490 | 300 | -0.01(-0.68%) |
Nov 21, 2019 | 1.500 | 1.500 | 1.500 | 82 | +0.00(+0.00%) | |
Nov 20, 2019 | 1.500 | 1.500 | 1.500 | 1.500 | 1,587 | -0.10(-6.24%) |
Nov 19, 2019 | 1.790 | 1.790 | 1.480 | 1.600 | 5,758 | -0.40(-20.00%) |
Nov 18, 2019 | 2.010 | 2.010 | 2.000 | 2.000 | 3,423 | -0.01(-0.50%) |
Nov 15, 2019 | 2.130 | 2.130 | 1.840 | 2.010 | 3,700 | -0.42(-17.28%) |
Nov 14, 2019 | 2.430 | 2.430 | 2.430 | 345 | +0.00(+0.00%) | |
Nov 13, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 2,075 | -0.09(-3.57%) |
Nov 12, 2019 | 2.520 | 2.520 | 2.520 | 2.520 | 501 | -0.21(-7.73%) |
Nov 11, 2019 | 2.580 | 2.731 | 2.580 | 2.731 | 827 | +0.08(+3.06%) |
Nov 08, 2019 | 2.690 | 2.810 | 2.650 | 2.650 | 1,900 | -0.47(-15.17%) |
Nov 07, 2019 | 3.124 | 3.124 | 3.124 | 8 | +0.00(+0.00%) | |
Nov 06, 2019 | 3.124 | 3.124 | 3.124 | 4 | +0.00(+0.00%) | |
Nov 05, 2019 | 3.124 | 3.124 | 3.124 | 2 | +0.00(+0.00%) | |
Nov 04, 2019 | 3.124 | 3.124 | 3.124 | 36 | +0.00(+0.00%) | |
Nov 01, 2019 | 3.124 | 3.124 | 3.124 | 23 | +0.00(+0.00%) | |
Oct 31, 2019 | 3.124 | 3.124 | 3.124 | 3 | +0.00(+0.00%) | |
Oct 30, 2019 | 3.124 | 3.124 | 3.124 | 6 | +0.00(+0.00%) | |
Oct 28, 2019 | 3.124 | 3.124 | 3.124 | 0 | -0.18(-5.34%) | |
Oct 25, 2019 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Oct 24, 2019 | 3.300 | 3.300 | 3.300 | 1 | +0.00(+0.00%) | |
Oct 23, 2019 | 3.000 | 3.300 | 3.000 | 3.300 | 527 | +0.00(+0.00%) |
Oct 22, 2019 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) | |
Oct 21, 2019 | 3.300 | 3.300 | 3.300 | 8 | +0.00(+0.00%) | |
Oct 18, 2019 | 3.260 | 3.300 | 2.420 | 3.300 | 6,900 | +0.00(+0.00%) |
Oct 17, 2019 | 3.300 | 3.300 | 3.300 | 5 | +0.00(+0.00%) | |
Oct 16, 2019 | 3.300 | 3.300 | 3.300 | 2 | +0.00(+0.00%) | |
Oct 15, 2019 | 3.300 | 3.300 | 3.300 | 3 | +0.00(+0.00%) | |
Oct 14, 2019 | 3.300 | 3.300 | 3.300 | 26 | +0.00(+0.00%) | |
Oct 11, 2019 | 3.300 | 3.300 | 3.300 | 5 | +0.00(+0.00%) | |
Oct 10, 2019 | 3.150 | 3.300 | 3.075 | 3.300 | 2,600 | +0.00(+0.00%) |
Oct 09, 2019 | 3.300 | 3.300 | 3.300 | 45 | +0.00(+0.00%) | |
Oct 08, 2019 | 3.270 | 3.300 | 3.270 | 3.300 | 607 | +0.27(+8.91%) |
Oct 07, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | 127 | -0.27(-8.18%) |
Oct 03, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Oct 02, 2019 | 3.100 | 3.300 | 3.100 | 3.300 | 2,117 | +0.00(+0.00%) |
Oct 01, 2019 | 3.300 | 3.300 | 3.250 | 3.300 | 1,058 | +0.00(+0.00%) |
Sep 30, 2019 | 3.090 | 3.300 | 3.055 | 3.300 | 2,315 | +0.00(+0.00%) |
Sep 27, 2019 | 3.000 | 3.300 | 3.000 | 3.300 | 1,700 | +0.00(+0.00%) |
Sep 25, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 24, 2019 | 2.900 | 3.300 | 2.900 | 3.300 | 467 | +0.30(+10.00%) |
Sep 23, 2019 | 3.000 | 3.000 | 3.000 | 4 | +0.00(+0.00%) | |
Sep 20, 2019 | 3.000 | 3.000 | 3.000 | 63 | +0.00(+0.00%) | |
Sep 19, 2019 | 3.030 | 3.030 | 3.000 | 3.000 | 551 | -0.02(-0.66%) |
Sep 18, 2019 | 3.020 | 3.020 | 3.020 | 1 | +0.00(+0.00%) | |
Sep 17, 2019 | 3.020 | 3.020 | 3.020 | 104 | +0.00(+0.00%) | |
Sep 16, 2019 | 2.870 | 3.020 | 2.790 | 3.020 | 1,068 | -0.28(-8.48%) |
Sep 12, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 3.250 | 3.300 | 3.250 | 3.300 | 400 | +0.01(+0.30%) |
Sep 10, 2019 | 3.290 | 3.290 | 3.290 | 1 | +0.00(+0.00%) | |
Sep 09, 2019 | 3.290 | 3.290 | 3.290 | 29 | +0.00(+0.00%) | |
Sep 05, 2019 | 3.290 | 3.290 | 3.290 | 0 | -0.01(-0.30%) | |
Sep 03, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Aug 26, 2019 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) | |
Aug 21, 2019 | 3.300 | 3.300 | 3.300 | 0 | -0.03(-0.90%) | |
Aug 20, 2019 | 3.330 | 3.330 | 3.330 | 31 | +0.00(+0.00%) | |
Aug 19, 2019 | 3.070 | 3.330 | 3.070 | 3.330 | 302 | -0.02(-0.60%) |
Aug 15, 2019 | 3.350 | 3.350 | 3.350 | 0 | +0.05(+1.52%) | |
Aug 14, 2019 | 3.080 | 3.300 | 2.980 | 3.300 | 900 | +0.00(+0.00%) |
Aug 13, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 385 | +0.01(+0.30%) |
Aug 12, 2019 | 3.290 | 3.290 | 3.290 | 121 | +0.00(+0.00%) | |
Aug 09, 2019 | 3.290 | 3.290 | 3.290 | 112 | +0.00(+0.00%) | |
Aug 08, 2019 | 3.060 | 3.290 | 3.060 | 3.290 | 216 | +0.00(+0.00%) |
Aug 07, 2019 | 3.290 | 3.290 | 3.290 | 96 | +0.00(+0.00%) | |
Aug 06, 2019 | 3.260 | 3.290 | 3.260 | 3.290 | 735 | -0.01(-0.30%) |
Aug 05, 2019 | 3.040 | 3.300 | 3.020 | 3.300 | 926 | -0.00(-0.00%) |
Aug 02, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | +0.00(+0.00%) |
Aug 01, 2019 | 3.300 | 3.300 | 3.300 | 5 | +0.00(+0.00%) | |
Jul 31, 2019 | 3.044 | 3.300 | 3.044 | 3.300 | 640 | +0.01(+0.30%) |
Jul 29, 2019 | 3.290 | 3.290 | 3.290 | 0 | +0.00(+0.00%) | |
Jul 26, 2019 | 3.290 | 3.290 | 3.290 | 130 | +0.00(+0.00%) | |
Jul 25, 2019 | 3.290 | 3.290 | 3.290 | 96 | +0.00(+0.00%) | |
Jul 23, 2019 | 3.290 | 3.290 | 3.290 | 0 | +0.11(+3.46%) | |
Jul 22, 2019 | 3.100 | 3.180 | 3.100 | 3.180 | 1,012 | -0.03(-0.93%) |
Jul 19, 2019 | 3.210 | 3.210 | 3.210 | 4 | +0.00(+0.00%) | |
Jul 18, 2019 | 3.210 | 3.210 | 3.210 | 145 | +0.00(+0.00%) | |
Jul 17, 2019 | 2.930 | 3.210 | 2.930 | 3.210 | 813 | +0.12(+3.88%) |
Jul 16, 2019 | 2.930 | 3.090 | 2.914 | 3.090 | 1,065 | -0.20(-5.96%) |
Jul 15, 2019 | 3.020 | 3.375 | 2.530 | 3.286 | 2,092 | +0.32(+10.63%) |
Jul 12, 2019 | 3.030 | 3.030 | 2.970 | 2.970 | 1,600 | -0.12(-3.88%) |
Jul 11, 2019 | 2.562 | 3.100 | 2.562 | 3.090 | 762 | -0.01(-0.32%) |
Jul 10, 2019 | 3.140 | 3.250 | 2.960 | 3.100 | 9,830 | +0.14(+4.73%) |
Jul 09, 2019 | 2.350 | 3.320 | 2.350 | 2.960 | 61,940 | +0.44(+17.46%) |
Jul 08, 2019 | 2.530 | 2.530 | 2.400 | 2.520 | 667 | +0.12(+5.00%) |
Jul 05, 2019 | 2.490 | 2.490 | 2.350 | 2.400 | 2,200 | -0.33(-12.08%) |
Jul 03, 2019 | 2.760 | 2.760 | 2.400 | 2.730 | 3,500 | -0.13(-4.55%) |
Jul 02, 2019 | 2.750 | 2.950 | 2.650 | 2.860 | 2,259 | +0.22(+8.33%) |
Jul 01, 2019 | 2.840 | 3.050 | 2.640 | 2.640 | 3,729 | -0.38(-12.73%) |
Jun 28, 2019 | 3.025 | 3.025 | 3.025 | 3.025 | 200 | -0.02(-0.49%) |
Jun 27, 2019 | 2.925 | 3.170 | 2.900 | 3.040 | 3,789 | +0.03(+1.15%) |
Jun 26, 2019 | 3.040 | 3.060 | 3.005 | 3.005 | 2,305 | -0.00(-0.15%) |
Jun 25, 2019 | 3.150 | 3.260 | 3.010 | 3.010 | 32,460 | -0.11(-3.53%) |
Jun 24, 2019 | 3.230 | 3.310 | 3.120 | 3.120 | 27,704 | -0.18(-5.45%) |
Jun 21, 2019 | 3.270 | 3.310 | 3.100 | 3.300 | 111,200 | +0.18(+5.77%) |
Jun 20, 2019 | 3.290 | 3.330 | 3.062 | 3.120 | 59,882 | -0.15(-4.59%) |
Jun 19, 2019 | 3.080 | 3.290 | 3.035 | 3.270 | 132,607 | +0.00(+0.00%) |
Jun 18, 2019 | 3.220 | 3.310 | 3.030 | 3.270 | 196,686 | +0.19(+6.17%) |
Jun 17, 2019 | 3.080 | 3.080 | 3.080 | 3.080 | 100 | -0.25(-7.51%) |
Jun 13, 2019 | 3.330 | 3.330 | 3.330 | 0 | +0.02(+0.60%) | |
Jun 12, 2019 | 3.310 | 3.310 | 3.310 | 3.310 | 208 | +0.10(+3.12%) |
Jun 11, 2019 | 3.210 | 3.210 | 3.210 | 16 | +0.00(+0.00%) | |
Jun 10, 2019 | 3.218 | 3.218 | 3.210 | 3.210 | 300 | -0.12(-3.60%) |
Jun 07, 2019 | 3.330 | 3.330 | 3.330 | 3.330 | 100 | -0.14(-4.03%) |
Jun 05, 2019 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | |
May 31, 2019 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | |
May 30, 2019 | 3.470 | 3.480 | 3.200 | 3.470 | 4,084 | +0.00(+0.00%) |
May 28, 2019 | 3.470 | 3.470 | 3.470 | 0 | -0.01(-0.29%) | |
May 24, 2019 | 3.480 | 3.480 | 3.480 | 10 | +0.00(+0.00%) | |
May 23, 2019 | 3.490 | 3.490 | 3.317 | 3.480 | 2,700 | +0.00(+0.00%) |
May 22, 2019 | 3.317 | 3.480 | 3.317 | 3.480 | 1,100 | -0.02(-0.57%) |
May 21, 2019 | 3.317 | 3.500 | 3.317 | 3.500 | 1,802 | -0.00(-0.12%) |
May 20, 2019 | 3.350 | 3.520 | 3.256 | 3.504 | 3,555 | -0.02(-0.45%) |
May 17, 2019 | 3.370 | 3.520 | 3.350 | 3.520 | 2,700 | +0.00(+0.00%) |
May 16, 2019 | 3.290 | 3.520 | 3.190 | 3.520 | 2,054 | +0.00(+0.00%) |
May 15, 2019 | 3.520 | 3.520 | 3.150 | 3.520 | 3,305 | -0.08(-2.22%) |
May 14, 2019 | 3.590 | 3.600 | 3.200 | 3.600 | 3,134 | +0.00(+0.00%) |
May 13, 2019 | 3.340 | 3.600 | 3.010 | 3.600 | 2,254 | -0.10(-2.70%) |
May 10, 2019 | 3.580 | 3.700 | 3.520 | 3.700 | 3,300 | -0.05(-1.33%) |
May 09, 2019 | 3.580 | 3.750 | 3.570 | 3.750 | 2,000 | +0.00(+0.00%) |
May 08, 2019 | 3.620 | 3.750 | 3.560 | 3.750 | 2,798 | +0.14(+3.81%) |
May 07, 2019 | 3.612 | 3.630 | 3.611 | 3.612 | 938 | -0.01(-0.17%) |
May 06, 2019 | 3.600 | 3.746 | 3.600 | 3.619 | 1,451 | -0.13(-3.51%) |
May 03, 2019 | 3.750 | 3.750 | 3.750 | 83 | +0.00(+0.00%) | |
May 02, 2019 | 3.655 | 3.750 | 3.655 | 3.750 | 418 | +0.00(+0.00%) |