Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2014 | 6.882 | 6.882 | 6.882 | 6.882 | 1,403 | +0.05(+0.67%) |
Apr 29, 2014 | 6.461 | 6.836 | 6.461 | 6.836 | 9,835 | +0.00(+0.00%) |
Apr 25, 2014 | 6.569 | 6.836 | 6.836 | 6.836 | 27,108 | -0.00(-0.06%) |
Apr 22, 2014 | 6.840 | 6.840 | 6.840 | 6.840 | 0 | -0.04(-0.55%) |
Apr 21, 2014 | 6.932 | 6.940 | 6.874 | 6.878 | 2,075 | -0.06(-0.89%) |
Apr 17, 2014 | 6.815 | 6.940 | 6.940 | 6.940 | 959 | -0.00(-0.07%) |
Apr 16, 2014 | 6.799 | 6.945 | 6.774 | 6.945 | 63,683 | +0.12(+1.77%) |
Apr 10, 2014 | 6.824 | 6.824 | 6.824 | 6.824 | 1,199 | -0.00(-0.06%) |
Apr 09, 2014 | 6.878 | 6.878 | 6.774 | 6.828 | 27,218 | -0.06(-0.85%) |
Apr 08, 2014 | 6.886 | 6.886 | 6.886 | 6.886 | 1,199 | +0.00(+0.00%) |
Apr 04, 2014 | 6.886 | 6.886 | 6.886 | 6.886 | 239 | -0.03(-0.42%) |
Apr 02, 2014 | 6.828 | 6.915 | 6.915 | 6.915 | 12,234 | +0.15(+2.21%) |
Apr 01, 2014 | 6.753 | 6.766 | 6.744 | 6.766 | 7,751 | -0.05(-0.72%) |
Mar 31, 2014 | 6.836 | 6.836 | 6.815 | 6.815 | 4,526 | -0.06(-0.85%) |
Mar 28, 2014 | 6.874 | 6.944 | 6.815 | 6.874 | 13,741 | -0.00(-0.06%) |
Mar 26, 2014 | 6.886 | 6.878 | 6.878 | 6.878 | 23,510 | -0.02(-0.24%) |
Mar 24, 2014 | 6.882 | 6.895 | 6.895 | 6.895 | 6,477 | -0.05(-0.66%) |
Mar 21, 2014 | 6.932 | 6.940 | 6.932 | 6.940 | 4,829 | -0.00(-0.06%) |
Mar 20, 2014 | 6.945 | 6.945 | 6.945 | 6.945 | 969 | +0.01(+0.12%) |
Mar 18, 2014 | 6.936 | 6.936 | 6.936 | 6.936 | 31 | +0.00(+0.00%) |
Mar 17, 2014 | 6.936 | 6.936 | 6.936 | 6.936 | 393 | -0.04(-0.60%) |
Mar 14, 2014 | 6.886 | 6.999 | 6.882 | 6.978 | 5,997 | -0.04(-0.50%) |
Mar 13, 2014 | 6.937 | 7.013 | 6.937 | 7.013 | 4,327 | +0.04(+0.57%) |
Mar 12, 2014 | 6.974 | 6.974 | 6.974 | 6.974 | 482 | -0.02(-0.30%) |
Mar 10, 2014 | 7.028 | 6.995 | 6.995 | 6.995 | 2 | -0.03(-0.47%) |
Mar 07, 2014 | 7.045 | 7.045 | 7.028 | 7.028 | 3,593 | -0.01(-0.18%) |
Mar 06, 2014 | 7.040 | 7.040 | 7.040 | 7.040 | 959 | +0.00(+0.00%) |
Mar 05, 2014 | 7.045 | 7.045 | 7.040 | 7.040 | 8,876 | -0.01(-0.18%) |
Mar 04, 2014 | 7.011 | 7.053 | 7.007 | 7.053 | 9,840 | +0.01(+0.18%) |
Mar 03, 2014 | 7.040 | 7.045 | 7.003 | 7.040 | 6,856 | +0.02(+0.23%) |
Feb 28, 2014 | 7.080 | 7.103 | 7.024 | 7.024 | 4,378 | -0.06(-0.82%) |
Feb 27, 2014 | 7.086 | 7.090 | 7.069 | 7.083 | 17,164 | +0.06(+0.89%) |
Feb 26, 2014 | 7.040 | 7.040 | 7.020 | 7.020 | 9,979 | -0.03(-0.41%) |
Feb 25, 2014 | 7.049 | 7.049 | 7.049 | 7.049 | 777 | +0.05(+0.65%) |
Feb 24, 2014 | 7.045 | 7.045 | 7.003 | 7.003 | 14,967 | +0.00(+0.00%) |
Feb 21, 2014 | 7.024 | 7.024 | 7.003 | 7.003 | 13,436 | -0.10(-1.35%) |
Feb 20, 2014 | 7.024 | 7.099 | 7.007 | 7.099 | 11,347 | +0.07(+1.06%) |
Feb 19, 2014 | 7.024 | 7.066 | 7.024 | 7.024 | 2,022 | +0.00(+0.01%) |
Feb 18, 2014 | 7.028 | 7.028 | 7.024 | 7.024 | 2,895 | -0.00(-0.06%) |
Feb 14, 2014 | 7.024 | 7.028 | 7.028 | 7.028 | 1,919 | +0.00(+0.06%) |
Feb 13, 2014 | 7.045 | 7.045 | 7.024 | 7.024 | 4,949 | -0.00(-0.00%) |
Feb 12, 2014 | 7.028 | 7.036 | 7.024 | 7.024 | 10,387 | -0.03(-0.41%) |
Feb 11, 2014 | 7.065 | 7.070 | 7.053 | 7.053 | 5,618 | -0.02(-0.29%) |
Feb 10, 2014 | 7.082 | 7.082 | 7.007 | 7.074 | 11,140 | +0.03(+0.41%) |
Feb 07, 2014 | 7.065 | 7.070 | 7.024 | 7.045 | 6,340 | +0.03(+0.47%) |
Feb 06, 2014 | 7.007 | 7.020 | 7.007 | 7.011 | 6,226 | +0.01(+0.12%) |
Feb 05, 2014 | 7.049 | 7.065 | 7.003 | 7.003 | 2,384 | -0.06(-0.88%) |
Feb 04, 2014 | 7.065 | 7.065 | 7.065 | 7.065 | 8,931 | +0.01(+0.18%) |
Feb 03, 2014 | 7.070 | 7.094 | 7.045 | 7.053 | 34,885 | -0.08(-1.05%) |
Jan 31, 2014 | 7.082 | 7.128 | 7.070 | 7.128 | 22,030 | -0.00(-0.06%) |
Jan 30, 2014 | 7.111 | 7.140 | 7.065 | 7.132 | 79,109 | +0.04(+0.50%) |
Jan 29, 2014 | 7.065 | 7.123 | 7.049 | 7.097 | 201,911 | +0.03(+0.44%) |
Jan 28, 2014 | 7.128 | 7.128 | 7.065 | 7.065 | 25,745 | -0.04(-0.58%) |
Jan 27, 2014 | 7.099 | 7.107 | 7.099 | 7.107 | 2,165 | +0.04(+0.59%) |
Jan 24, 2014 | 7.149 | 7.153 | 7.028 | 7.065 | 18,040 | -0.08(-1.16%) |
Jan 23, 2014 | 7.070 | 7.186 | 7.070 | 7.149 | 6,510 | +0.12(+1.71%) |
Jan 22, 2014 | 7.082 | 7.140 | 7.028 | 7.028 | 11,298 | -0.04(-0.53%) |
Jan 21, 2014 | 7.036 | 7.070 | 7.028 | 7.065 | 9,347 | +0.01(+0.18%) |
Jan 17, 2014 | 7.057 | 7.053 | 7.053 | 7.053 | 5,293 | -0.01(-0.18%) |
Jan 16, 2014 | 7.053 | 7.136 | 7.053 | 7.065 | 13,206 | +0.00(+0.00%) |
Jan 15, 2014 | 7.070 | 7.140 | 7.045 | 7.065 | 19,436 | -0.04(-0.58%) |
Jan 14, 2014 | 7.066 | 7.107 | 7.065 | 7.107 | 3,375 | +0.01(+0.18%) |
Jan 13, 2014 | 7.144 | 7.144 | 7.065 | 7.095 | 22,027 | +0.03(+0.41%) |
Jan 10, 2014 | 7.065 | 7.065 | 7.065 | 7.065 | 1,443 | +0.00(+0.00%) |
Jan 09, 2014 | 7.087 | 7.087 | 7.065 | 7.065 | 6,315 | -0.04(-0.59%) |
Jan 06, 2014 | 7.136 | 7.107 | 7.107 | 7.107 | 13,474 | +0.00(+0.00%) |
Jan 03, 2014 | 7.107 | 7.107 | 7.107 | 7.107 | 1,260 | +0.00(+0.00%) |
Jan 02, 2014 | 7.144 | 7.149 | 7.107 | 7.107 | 22,638 | -0.02(-0.29%) |
Dec 31, 2013 | 7.153 | 7.128 | 7.128 | 7.128 | 2,887 | +0.01(+0.18%) |
Dec 30, 2013 | 7.115 | 7.115 | 7.115 | 7.115 | 765 | -0.02(-0.35%) |
Dec 27, 2013 | 7.140 | 7.140 | 7.107 | 7.140 | 991 | +0.01(+0.17%) |
Dec 26, 2013 | 7.153 | 7.153 | 7.128 | 7.128 | 3,921 | -0.00(-0.00%) |
Dec 24, 2013 | 7.128 | 7.128 | 7.128 | 7.128 | 1,193 | -0.01(-0.17%) |
Dec 23, 2013 | 7.165 | 7.169 | 7.140 | 7.140 | 30,797 | +0.00(+0.06%) |
Dec 20, 2013 | 7.176 | 7.211 | 7.136 | 7.136 | 3,002 | +0.00(+0.06%) |
Dec 19, 2013 | 7.132 | 7.140 | 7.132 | 7.132 | 5,079 | -0.03(-0.41%) |
Dec 18, 2013 | 7.128 | 7.161 | 7.128 | 7.161 | 6,905 | +0.00(+0.00%) |
Dec 17, 2013 | 7.161 | 7.161 | 7.144 | 7.161 | 3,717 | +0.03(+0.47%) |
Dec 16, 2013 | 7.159 | 7.161 | 7.128 | 7.128 | 9,532 | -0.03(-0.46%) |
Dec 13, 2013 | 7.153 | 7.161 | 7.140 | 7.161 | 20,413 | +0.00(+0.06%) |
Dec 12, 2013 | 7.157 | 7.161 | 7.151 | 7.157 | 10,882 | +0.02(+0.35%) |
Dec 11, 2013 | 7.132 | 7.132 | 7.132 | 7.132 | 392 | -0.00(-0.06%) |
Dec 10, 2013 | 7.132 | 7.140 | 7.132 | 7.136 | 6,258 | -0.01(-0.17%) |
Dec 09, 2013 | 7.161 | 7.161 | 7.132 | 7.149 | 5,827 | -0.01(-0.17%) |
Dec 06, 2013 | 7.136 | 7.161 | 7.128 | 7.161 | 0 | +0.00(+0.06%) |
Dec 05, 2013 | 7.124 | 7.157 | 7.123 | 7.157 | 0 | +0.00(+0.00%) |
Dec 04, 2013 | 7.099 | 7.157 | 7.099 | 7.157 | 0 | +0.03(+0.41%) |
Dec 03, 2013 | 7.157 | 7.157 | 7.128 | 7.128 | 0 | -0.02(-0.35%) |
Dec 02, 2013 | 7.153 | 7.153 | 7.128 | 7.153 | 0 | +0.00(+0.00%) |
Nov 29, 2013 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.00(+0.06%) |
Nov 27, 2013 | 7.149 | 7.149 | 7.149 | 7.149 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 7.107 | 7.153 | 7.107 | 7.149 | 0 | +0.02(+0.29%) |
Nov 25, 2013 | 7.161 | 7.161 | 7.128 | 7.128 | 0 | -0.03(-0.46%) |
Nov 22, 2013 | 7.149 | 7.161 | 7.149 | 7.161 | 0 | +0.04(+0.52%) |
Nov 21, 2013 | 7.124 | 7.124 | 7.124 | 7.124 | 0 | -0.00(-0.06%) |
Nov 20, 2013 | 7.128 | 7.132 | 7.128 | 7.128 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 7.149 | 7.149 | 7.128 | 7.128 | 0 | -0.02(-0.23%) |
Nov 18, 2013 | 7.157 | 7.157 | 7.144 | 7.144 | 0 | -0.01(-0.12%) |
Nov 15, 2013 | 7.153 | 7.153 | 7.153 | 7.153 | 0 | +0.01(+0.12%) |
Nov 14, 2013 | 7.182 | 7.182 | 7.144 | 7.144 | 0 | +0.02(+0.23%) |
Nov 12, 2013 | 7.107 | 7.128 | 7.107 | 7.128 | 0 | +0.08(+1.18%) |
Nov 11, 2013 | 7.045 | 7.045 | 7.045 | 7.045 | 0 | -0.07(-1.05%) |
Nov 08, 2013 | 7.103 | 7.119 | 7.103 | 7.119 | 0 | +0.01(+0.13%) |
Nov 07, 2013 | 7.128 | 7.128 | 7.111 | 7.111 | 0 | +0.00(+0.05%) |
Nov 06, 2013 | 7.107 | 7.107 | 7.107 | 7.107 | 0 | -0.02(-0.29%) |
Nov 05, 2013 | 7.082 | 7.153 | 7.082 | 7.128 | 0 | +0.07(+1.06%) |
Nov 04, 2013 | 7.115 | 7.115 | 7.028 | 7.053 | 0 | +0.01(+0.11%) |
Nov 01, 2013 | 7.086 | 7.144 | 7.045 | 7.045 | 0 | -0.00(-0.01%) |
Oct 31, 2013 | 7.032 | 7.153 | 7.032 | 7.046 | 0 | -0.11(-1.49%) |
Oct 30, 2013 | 7.045 | 7.153 | 6.991 | 7.153 | 0 | +0.05(+0.64%) |
Oct 29, 2013 | 7.099 | 7.119 | 7.099 | 7.107 | 0 | +0.01(+0.12%) |
Oct 28, 2013 | 7.107 | 7.128 | 7.086 | 7.099 | 0 | +0.01(+0.17%) |
Oct 25, 2013 | 6.996 | 7.161 | 6.996 | 7.087 | 0 | +0.03(+0.48%) |
Oct 24, 2013 | 7.041 | 7.078 | 7.003 | 7.053 | 0 | +0.01(+0.12%) |
Oct 23, 2013 | 7.032 | 7.153 | 7.032 | 7.045 | 0 | +0.00(+0.00%) |
Oct 22, 2013 | 7.064 | 7.064 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Oct 21, 2013 | 6.896 | 7.045 | 6.871 | 7.045 | 0 | +0.11(+1.55%) |
Oct 18, 2013 | 6.999 | 6.999 | 6.904 | 6.937 | 7,480 | +0.01(+0.18%) |
Oct 17, 2013 | 6.908 | 6.983 | 6.883 | 6.925 | 0 | -0.06(-0.85%) |
Oct 16, 2013 | 6.962 | 6.984 | 6.962 | 6.984 | 0 | +0.05(+0.74%) |
Oct 15, 2013 | 6.875 | 6.933 | 6.875 | 6.933 | 0 | -0.06(-0.83%) |
Oct 14, 2013 | 6.991 | 6.991 | 6.991 | 6.991 | 0 | +0.04(+0.60%) |
Oct 11, 2013 | 6.983 | 6.983 | 6.945 | 6.950 | 0 | -0.05(-0.65%) |
Oct 08, 2013 | 6.995 | 6.995 | 6.995 | 6.995 | 1,206 | +0.12(+1.69%) |
Oct 07, 2013 | 6.966 | 6.983 | 6.879 | 6.879 | 0 | -0.20(-2.87%) |
Oct 03, 2013 | 7.082 | 7.082 | 7.082 | 7.082 | 0 | -0.05(-0.64%) |
Oct 02, 2013 | 7.086 | 7.128 | 7.086 | 7.128 | 0 | +0.04(+0.58%) |
Oct 01, 2013 | 7.045 | 7.086 | 7.045 | 7.086 | 0 | +0.04(+0.53%) |
Sep 27, 2013 | 7.061 | 7.061 | 7.049 | 7.049 | 0 | +0.00(+0.06%) |
Sep 26, 2013 | 7.082 | 7.107 | 6.979 | 7.045 | 0 | +0.03(+0.47%) |
Sep 25, 2013 | 7.148 | 7.148 | 7.012 | 7.012 | 0 | -0.12(-1.69%) |
Sep 24, 2013 | 7.128 | 7.190 | 7.128 | 7.132 | 0 | -0.06(-0.81%) |
Sep 20, 2013 | 7.107 | 7.190 | 7.190 | 7.190 | 21,235 | +0.04(+0.52%) |
Sep 19, 2013 | 7.148 | 7.153 | 7.128 | 7.153 | 0 | +0.05(+0.64%) |
Sep 18, 2013 | 7.012 | 7.107 | 7.012 | 7.107 | 0 | -0.02(-0.29%) |
Sep 17, 2013 | 7.140 | 7.140 | 7.128 | 7.128 | 0 | -0.02(-0.35%) |
Sep 16, 2013 | 7.124 | 7.153 | 7.045 | 7.153 | 0 | +0.11(+1.53%) |
Sep 13, 2013 | 7.144 | 7.144 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Sep 12, 2013 | 7.144 | 7.181 | 6.871 | 7.045 | 0 | -0.06(-0.87%) |
Sep 11, 2013 | 7.001 | 7.128 | 7.001 | 7.107 | 0 | +0.06(+0.82%) |
Sep 10, 2013 | 7.037 | 7.107 | 7.003 | 7.049 | 0 | +0.07(+1.01%) |
Sep 09, 2013 | 6.979 | 6.979 | 6.979 | 6.979 | 0 | +0.03(+0.42%) |
Sep 06, 2013 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.04(+0.60%) |
Sep 05, 2013 | 7.037 | 7.037 | 6.900 | 6.908 | 0 | -0.10(-1.36%) |
Sep 04, 2013 | 6.962 | 7.003 | 6.962 | 7.003 | 0 | +0.01(+0.12%) |
Sep 03, 2013 | 6.995 | 7.003 | 6.969 | 6.995 | 0 | +0.03(+0.48%) |
Aug 30, 2013 | 6.958 | 6.962 | 6.921 | 6.962 | 0 | +0.02(+0.30%) |
Aug 29, 2013 | 6.908 | 6.949 | 6.906 | 6.941 | 0 | +0.00(+0.00%) |
Aug 28, 2013 | 6.937 | 6.941 | 6.937 | 6.941 | 0 | +0.00(+0.06%) |
Aug 27, 2013 | 6.937 | 6.950 | 6.933 | 6.937 | 0 | -0.01(-0.12%) |
Aug 26, 2013 | 6.962 | 6.966 | 6.945 | 6.945 | 0 | +0.00(+0.00%) |
Aug 23, 2013 | 6.941 | 6.962 | 6.941 | 6.945 | 0 | +0.01(+0.18%) |
Aug 22, 2013 | 6.933 | 6.933 | 6.933 | 6.933 | 0 | +0.06(+0.90%) |
Aug 21, 2013 | 6.858 | 6.871 | 6.858 | 6.871 | 0 | +0.00(+0.06%) |
Aug 20, 2013 | 6.921 | 6.921 | 6.867 | 6.867 | 0 | -0.06(-0.90%) |
Aug 19, 2013 | 7.032 | 7.032 | 6.817 | 6.929 | 0 | -0.07(-1.07%) |
Aug 16, 2013 | 7.032 | 7.032 | 7.003 | 7.003 | 0 | -0.08(-1.17%) |
Aug 15, 2013 | 6.950 | 7.095 | 6.950 | 7.086 | 3,257 | +0.14(+2.03%) |
Aug 14, 2013 | 7.053 | 7.086 | 6.945 | 6.945 | 0 | -0.15(-2.16%) |
Aug 13, 2013 | 7.045 | 7.099 | 7.045 | 7.099 | 3,137 | +0.07(+1.06%) |
Aug 12, 2013 | 7.024 | 7.024 | 7.024 | 7.024 | 484 | -0.14(-2.02%) |
Aug 09, 2013 | 6.905 | 7.169 | 6.905 | 7.169 | 1,452 | +0.13(+1.82%) |
Aug 07, 2013 | 6.975 | 7.041 | 7.041 | 7.041 | 1,936 | -0.04(-0.53%) |
Aug 06, 2013 | 7.037 | 7.078 | 6.983 | 7.078 | 11,931 | -0.04(-0.58%) |
Aug 05, 2013 | 7.080 | 7.119 | 7.080 | 7.119 | 2,904 | +0.02(+0.35%) |
Aug 02, 2013 | 7.165 | 7.165 | 7.094 | 7.094 | 2,229 | -0.07(-1.04%) |
Aug 01, 2013 | 7.155 | 7.169 | 7.155 | 7.169 | 1,694 | -0.00(-0.00%) |
Jul 31, 2013 | 7.140 | 7.169 | 7.107 | 7.169 | 0 | +0.03(+0.43%) |
Jul 30, 2013 | 7.090 | 7.169 | 7.090 | 7.138 | 0 | -0.01(-0.14%) |
Jul 29, 2013 | 7.127 | 7.148 | 6.921 | 7.148 | 0 | +0.02(+0.29%) |
Jul 26, 2013 | 7.132 | 7.148 | 7.065 | 7.127 | 0 | -0.02(-0.29%) |
Jul 25, 2013 | 7.194 | 7.194 | 7.082 | 7.148 | 0 | -0.02(-0.29%) |
Jul 24, 2013 | 7.210 | 7.210 | 7.065 | 7.169 | 0 | -0.02(-0.29%) |
Jul 23, 2013 | 7.173 | 7.189 | 7.173 | 7.189 | 0 | +0.12(+1.64%) |
Jul 22, 2013 | 7.148 | 7.148 | 7.071 | 7.074 | 0 | -0.07(-1.04%) |
Jul 19, 2013 | 7.127 | 7.148 | 7.127 | 7.148 | 0 | +0.06(+0.87%) |
Jul 18, 2013 | 7.086 | 7.086 | 7.086 | 7.086 | 0 | -0.03(-0.46%) |
Jul 17, 2013 | 7.103 | 7.132 | 7.070 | 7.119 | 45,069 | -0.01(-0.12%) |
Jul 16, 2013 | 7.024 | 7.127 | 7.024 | 7.127 | 0 | +0.05(+0.64%) |
Jul 15, 2013 | 7.115 | 7.123 | 7.082 | 7.082 | 0 | -0.00(-0.06%) |
Jul 12, 2013 | 7.090 | 7.140 | 7.028 | 7.086 | 0 | +0.00(+0.00%) |
Jul 11, 2013 | 7.206 | 7.206 | 7.086 | 7.086 | 0 | -0.08(-1.15%) |
Jul 10, 2013 | 7.218 | 7.218 | 7.169 | 7.169 | 0 | -0.11(-1.48%) |
Jul 09, 2013 | 7.260 | 7.305 | 7.169 | 7.276 | 0 | +0.10(+1.44%) |
Jul 08, 2013 | 7.169 | 7.231 | 7.169 | 7.173 | 0 | -0.20(-2.75%) |
Jul 05, 2013 | 7.392 | 7.392 | 7.338 | 7.375 | 0 | -0.02(-0.28%) |
Jul 02, 2013 | 7.380 | 7.396 | 7.396 | 7.396 | 5,808 | -0.01(-0.11%) |
Jul 01, 2013 | 7.417 | 7.417 | 7.165 | 7.404 | 0 | -0.03(-0.44%) |
Jun 28, 2013 | 7.417 | 7.437 | 7.417 | 7.437 | 26,656 | +0.07(+0.90%) |
Jun 26, 2013 | 7.371 | 7.371 | 7.371 | 7.371 | 0 | -0.00(-0.06%) |
Jun 25, 2013 | 7.375 | 7.375 | 7.375 | 7.375 | 0 | +0.22(+3.06%) |
Jun 24, 2013 | 7.165 | 7.165 | 7.156 | 7.156 | 0 | +0.03(+0.41%) |
Jun 21, 2013 | 7.156 | 7.181 | 7.127 | 7.127 | 3,206 | -0.10(-1.43%) |
Jun 20, 2013 | 7.231 | 7.231 | 7.231 | 7.231 | 0 | -0.12(-1.69%) |
Jun 19, 2013 | 7.173 | 7.355 | 7.152 | 7.355 | 0 | +0.05(+0.62%) |
Jun 18, 2013 | 7.363 | 7.363 | 7.140 | 7.309 | 0 | -0.03(-0.45%) |
Jun 17, 2013 | 7.127 | 7.375 | 7.127 | 7.342 | 0 | -0.03(-0.45%) |
Jun 13, 2013 | 7.375 | 7.375 | 7.375 | 7.375 | 0 | -0.02(-0.28%) |
Jun 12, 2013 | 7.400 | 7.400 | 7.396 | 7.396 | 968 | +0.03(+0.47%) |
Jun 11, 2013 | 7.512 | 7.512 | 7.361 | 7.361 | 3,872 | -0.23(-3.01%) |
Jun 10, 2013 | 7.078 | 7.747 | 7.065 | 7.590 | 0 | +0.56(+7.93%) |
Jun 06, 2013 | 7.032 | 7.032 | 7.032 | 7.032 | 1,210 | -0.03(-0.41%) |
Jun 05, 2013 | 6.966 | 7.107 | 6.966 | 7.061 | 0 | +0.05(+0.71%) |
Jun 04, 2013 | 7.020 | 7.020 | 6.987 | 7.012 | 0 | +0.00(+0.00%) |
Jun 03, 2013 | 7.024 | 7.024 | 7.012 | 7.012 | 2,420 | -0.01(-0.18%) |
May 31, 2013 | 6.933 | 7.024 | 6.933 | 7.024 | 2,420 | +0.10(+1.37%) |
May 30, 2013 | 6.822 | 6.948 | 6.822 | 6.929 | 0 | -0.10(-1.35%) |
May 29, 2013 | 6.995 | 7.024 | 6.991 | 7.024 | 2,359 | +0.00(+0.00%) |
May 28, 2013 | 7.024 | 7.024 | 7.024 | 7.024 | 484 | +0.04(+0.53%) |
May 24, 2013 | 6.946 | 6.999 | 6.946 | 6.987 | 0 | +0.04(+0.59%) |
May 23, 2013 | 6.946 | 6.946 | 6.946 | 6.946 | 0 | -0.04(-0.59%) |
May 22, 2013 | 6.970 | 6.987 | 6.970 | 6.987 | 0 | +0.00(+0.06%) |
May 21, 2013 | 7.020 | 7.020 | 6.983 | 6.983 | 0 | +0.04(+0.54%) |
May 20, 2013 | 6.999 | 6.999 | 6.942 | 6.946 | 0 | -0.07(-1.06%) |
May 17, 2013 | 6.987 | 7.020 | 6.987 | 7.020 | 0 | +0.08(+1.13%) |
May 16, 2013 | 7.004 | 7.004 | 6.942 | 6.942 | 3,272 | -0.02(-0.30%) |
May 15, 2013 | 7.012 | 7.012 | 6.962 | 6.962 | 0 | +0.02(+0.24%) |
May 13, 2013 | 6.950 | 6.950 | 6.925 | 6.946 | 0 | -0.04(-0.59%) |
May 10, 2013 | 6.987 | 6.995 | 6.987 | 6.987 | 0 | +0.00(+0.06%) |
May 09, 2013 | 7.012 | 7.016 | 6.983 | 6.983 | 0 | -0.02(-0.27%) |
May 08, 2013 | 6.991 | 7.001 | 6.983 | 7.001 | 0 | +0.01(+0.15%) |
May 07, 2013 | 7.004 | 7.004 | 6.979 | 6.991 | 0 | -0.03(-0.41%) |
May 06, 2013 | 7.020 | 7.020 | 6.952 | 7.020 | 0 | +0.19(+2.84%) |
May 03, 2013 | 6.818 | 6.826 | 6.718 | 6.826 | 0 | +0.01(+0.18%) |
May 02, 2013 | 6.818 | 6.818 | 6.743 | 6.813 | 0 | +0.02(+0.24%) |