Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 8.482 | 8.495 | 8.482 | 8.482 | 1,183 | +0.01(+0.10%) |
Apr 29, 2015 | 8.512 | 8.516 | 8.474 | 8.474 | 3,201 | -0.06(-0.76%) |
Apr 28, 2015 | 8.427 | 9.010 | 8.427 | 8.538 | 8,944 | +0.21(+2.55%) |
Apr 27, 2015 | 8.431 | 8.431 | 8.313 | 8.326 | 3,005 | -0.10(-1.15%) |
Apr 24, 2015 | 8.330 | 8.423 | 8.305 | 8.423 | 3,014 | -0.01(-0.13%) |
Apr 23, 2015 | 8.305 | 8.434 | 8.305 | 8.434 | 6,885 | +0.14(+1.66%) |
Apr 22, 2015 | 8.453 | 8.474 | 8.292 | 8.296 | 84,838 | -0.17(-2.05%) |
Apr 21, 2015 | 8.410 | 8.474 | 8.347 | 8.469 | 27,000 | -0.01(-0.10%) |
Apr 20, 2015 | 8.626 | 8.626 | 8.478 | 8.478 | 7,174 | +0.07(+0.80%) |
Apr 17, 2015 | 8.410 | 8.453 | 8.410 | 8.410 | 4,495 | -0.03(-0.35%) |
Apr 16, 2015 | 8.427 | 8.474 | 8.415 | 8.440 | 4,140 | -0.03(-0.40%) |
Apr 15, 2015 | 8.410 | 8.474 | 8.410 | 8.474 | 8,163 | +0.05(+0.55%) |
Apr 14, 2015 | 8.431 | 8.431 | 8.330 | 8.427 | 7,857 | -0.03(-0.30%) |
Apr 13, 2015 | 8.326 | 8.873 | 8.309 | 8.453 | 17,220 | +0.13(+1.52%) |
Apr 10, 2015 | 8.262 | 8.343 | 8.262 | 8.326 | 35,447 | +0.01(+0.15%) |
Apr 09, 2015 | 8.297 | 8.313 | 8.285 | 8.313 | 2,129 | +0.09(+1.13%) |
Apr 08, 2015 | 8.157 | 8.330 | 8.157 | 8.220 | 4,086 | +0.06(+0.78%) |
Apr 07, 2015 | 8.178 | 8.178 | 8.136 | 8.157 | 2,957 | -0.00(-0.05%) |
Apr 06, 2015 | 8.347 | 8.347 | 8.161 | 8.161 | 8,314 | +0.11(+1.36%) |
Apr 02, 2015 | 8.051 | 8.051 | 8.051 | 8.051 | 2,129 | -0.09(-1.09%) |
Apr 01, 2015 | 8.136 | 8.140 | 8.136 | 8.140 | 3,738 | -0.04(-0.52%) |
Mar 31, 2015 | 8.199 | 8.199 | 8.026 | 8.182 | 4,320 | +0.19(+2.38%) |
Mar 30, 2015 | 7.988 | 7.988 | 7.971 | 7.992 | 19,194 | -0.22(-2.63%) |
Mar 27, 2015 | 8.207 | 8.207 | 8.207 | 8.207 | 236 | +0.01(+0.10%) |
Mar 26, 2015 | 8.136 | 8.199 | 8.136 | 8.199 | 1,448 | +0.01(+0.16%) |
Mar 25, 2015 | 8.068 | 8.186 | 8.030 | 8.186 | 3,740 | +0.11(+1.41%) |
Mar 24, 2015 | 8.060 | 8.072 | 7.988 | 8.072 | 2,728 | -0.01(-0.16%) |
Mar 23, 2015 | 8.085 | 8.085 | 8.085 | 8.085 | 837 | +0.09(+1.11%) |
Mar 20, 2015 | 8.148 | 8.148 | 7.996 | 7.996 | 2,368 | -0.16(-1.99%) |
Mar 19, 2015 | 7.988 | 8.159 | 7.988 | 8.159 | 837 | +0.03(+0.39%) |
Mar 18, 2015 | 8.089 | 8.127 | 8.089 | 8.127 | 1,422 | -0.04(-0.47%) |
Mar 17, 2015 | 8.212 | 8.212 | 8.009 | 8.165 | 9,492 | -0.05(-0.57%) |
Mar 16, 2015 | 8.212 | 8.212 | 8.212 | 8.212 | 489 | -0.01(-0.10%) |
Mar 13, 2015 | 8.220 | 8.220 | 8.220 | 8.220 | 9,010 | +0.00(+0.00%) |
Mar 12, 2015 | 8.220 | 8.220 | 8.220 | 8.220 | 8,203 | +0.07(+0.88%) |
Mar 11, 2015 | 8.207 | 8.207 | 8.148 | 8.148 | 1,978 | +0.01(+0.10%) |
Mar 10, 2015 | 8.136 | 8.220 | 8.136 | 8.140 | 8,338 | -0.08(-0.98%) |
Mar 09, 2015 | 8.220 | 8.220 | 8.220 | 8.220 | 712 | +0.03(+0.36%) |
Mar 06, 2015 | 8.220 | 8.220 | 8.191 | 8.191 | 9,701 | -0.02(-0.21%) |
Mar 05, 2015 | 8.207 | 8.207 | 8.207 | 8.207 | 473 | +0.00(+0.00%) |
Mar 03, 2015 | 8.212 | 8.207 | 8.207 | 8.207 | 10,411 | -0.01(-0.15%) |
Mar 02, 2015 | 8.220 | 8.220 | 8.220 | 8.220 | 241 | +0.06(+0.78%) |
Feb 27, 2015 | 8.220 | 8.220 | 8.157 | 8.157 | 3,461 | -0.06(-0.77%) |
Feb 26, 2015 | 8.178 | 8.220 | 8.178 | 8.220 | 2,039 | +0.01(+0.10%) |
Feb 25, 2015 | 8.220 | 8.220 | 8.212 | 8.212 | 709 | +0.00(+0.00%) |
Feb 24, 2015 | 8.220 | 8.220 | 8.212 | 8.212 | 1,949 | -0.00(-0.03%) |
Feb 23, 2015 | 8.220 | 8.220 | 8.214 | 8.214 | 679 | -0.01(-0.08%) |
Feb 20, 2015 | 8.207 | 8.220 | 8.207 | 8.220 | 3,979 | +0.00(+0.00%) |
Feb 19, 2015 | 8.216 | 8.220 | 8.216 | 8.220 | 4,990 | -0.02(-0.20%) |
Feb 18, 2015 | 8.237 | 8.237 | 8.237 | 8.237 | 1,291 | +0.08(+0.98%) |
Feb 17, 2015 | 8.182 | 8.186 | 8.157 | 8.157 | 4,249 | -0.03(-0.31%) |
Feb 13, 2015 | 8.182 | 8.182 | 8.182 | 8.182 | 14,433 | +0.00(+0.00%) |
Feb 12, 2015 | 8.030 | 8.235 | 8.030 | 8.182 | 9,476 | +0.15(+1.89%) |
Feb 11, 2015 | 8.123 | 8.136 | 8.030 | 8.030 | 13,051 | -0.11(-1.30%) |
Feb 10, 2015 | 7.945 | 8.136 | 7.907 | 8.136 | 12,422 | +0.15(+1.85%) |
Feb 09, 2015 | 7.967 | 7.988 | 7.962 | 7.988 | 4,272 | +0.03(+0.33%) |
Feb 06, 2015 | 7.983 | 7.988 | 7.899 | 7.962 | 21,837 | -0.03(-0.32%) |
Feb 05, 2015 | 7.988 | 7.988 | 7.988 | 7.988 | 949 | +0.05(+0.58%) |
Feb 04, 2015 | 7.967 | 8.000 | 7.794 | 7.941 | 30,145 | -0.06(-0.74%) |
Feb 03, 2015 | 7.899 | 8.000 | 7.899 | 8.000 | 1,898 | +0.14(+1.82%) |
Feb 02, 2015 | 7.819 | 7.898 | 7.819 | 7.857 | 17,904 | +0.06(+0.81%) |
Jan 30, 2015 | 7.794 | 7.891 | 7.760 | 7.794 | 10,503 | +0.13(+1.76%) |
Jan 29, 2015 | 7.667 | 7.667 | 7.609 | 7.659 | 4,035 | -0.01(-0.11%) |
Jan 28, 2015 | 7.710 | 7.710 | 7.668 | 7.668 | 1,474 | -0.01(-0.11%) |
Jan 26, 2015 | 7.684 | 7.676 | 7.676 | 7.676 | 2,373 | +0.08(+1.11%) |
Jan 23, 2015 | 7.722 | 7.899 | 7.592 | 7.592 | 8,891 | -0.19(-2.44%) |
Jan 22, 2015 | 7.748 | 7.781 | 7.748 | 7.781 | 1,481 | +0.06(+0.76%) |
Jan 21, 2015 | 7.659 | 7.777 | 7.659 | 7.722 | 2,967 | -0.16(-1.98%) |
Jan 20, 2015 | 7.663 | 7.878 | 7.659 | 7.878 | 6,764 | +0.20(+2.58%) |
Jan 15, 2015 | 7.828 | 7.680 | 7.680 | 7.680 | 6,883 | +0.09(+1.22%) |
Jan 14, 2015 | 7.625 | 7.722 | 7.587 | 7.587 | 37,024 | -0.05(-0.66%) |
Jan 13, 2015 | 7.794 | 7.794 | 7.617 | 7.638 | 22,445 | +0.05(+0.61%) |
Jan 12, 2015 | 7.790 | 7.781 | 7.587 | 7.592 | 15,310 | -0.19(-2.44%) |
Jan 09, 2015 | 7.836 | 7.836 | 7.781 | 7.781 | 1,898 | +0.00(+0.00%) |
Jan 08, 2015 | 7.663 | 7.781 | 7.663 | 7.781 | 2,862 | +0.11(+1.48%) |
Jan 07, 2015 | 7.512 | 7.667 | 7.512 | 7.667 | 1,424 | -0.00(-0.00%) |
Jan 06, 2015 | 7.689 | 7.689 | 7.499 | 7.667 | 7,833 | -0.02(-0.27%) |
Jan 05, 2015 | 7.689 | 7.689 | 7.689 | 7.689 | 2,029 | +0.00(+0.00%) |
Jan 02, 2015 | 7.684 | 7.689 | 7.676 | 7.689 | 3,510 | -0.00(-0.00%) |
Dec 31, 2014 | 7.579 | 7.689 | 7.689 | 7.689 | 5,222 | +0.17(+2.24%) |
Dec 29, 2014 | 7.524 | 7.520 | 7.520 | 7.520 | 197 | +0.00(+0.00%) |
Dec 24, 2014 | 7.562 | 7.520 | 7.520 | 7.520 | 35 | +0.08(+1.13%) |
Dec 23, 2014 | 7.377 | 7.516 | 7.330 | 7.436 | 24,633 | +0.11(+1.44%) |
Dec 22, 2014 | 7.330 | 7.330 | 7.302 | 7.330 | 37,173 | +0.00(+0.06%) |
Dec 19, 2014 | 7.288 | 7.326 | 7.288 | 7.326 | 9,297 | +0.03(+0.46%) |
Dec 18, 2014 | 7.271 | 7.293 | 7.271 | 7.293 | 3,847 | +0.03(+0.35%) |
Dec 17, 2014 | 7.305 | 7.305 | 7.250 | 7.267 | 9,148 | -0.02(-0.29%) |
Dec 16, 2014 | 7.297 | 7.309 | 7.288 | 7.288 | 3,572 | -0.01(-0.12%) |
Dec 15, 2014 | 7.288 | 7.297 | 7.284 | 7.297 | 12,112 | +0.00(+0.06%) |
Dec 12, 2014 | 7.183 | 7.293 | 7.183 | 7.293 | 1,070 | +0.05(+0.65%) |
Dec 11, 2014 | 7.263 | 7.288 | 7.245 | 7.245 | 5,656 | -0.05(-0.70%) |
Dec 10, 2014 | 7.225 | 7.297 | 7.225 | 7.297 | 14,951 | +0.04(+0.56%) |
Dec 09, 2014 | 7.166 | 7.301 | 7.162 | 7.256 | 34,940 | -0.06(-0.84%) |
Dec 05, 2014 | 7.200 | 7.318 | 7.318 | 7.318 | 15,191 | +0.07(+0.99%) |
Dec 04, 2014 | 7.318 | 7.318 | 7.246 | 7.246 | 6,271 | -0.06(-0.86%) |
Dec 03, 2014 | 6.772 | 7.309 | 6.772 | 7.309 | 7,372 | -0.02(-0.23%) |
Dec 02, 2014 | 7.162 | 7.326 | 7.162 | 7.326 | 712 | -0.00(-0.06%) |
Dec 01, 2014 | 7.330 | 7.330 | 7.330 | 7.330 | 1,326 | +0.00(+0.00%) |
Nov 28, 2014 | 7.330 | 7.330 | 7.330 | 7.330 | 242 | +0.00(+0.03%) |
Nov 26, 2014 | 7.330 | 7.328 | 7.328 | 7.328 | 712 | +0.01(+0.09%) |
Nov 25, 2014 | 7.330 | 7.330 | 7.322 | 7.322 | 4,524 | -0.01(-0.11%) |
Nov 24, 2014 | 7.330 | 7.330 | 7.330 | 7.330 | 5,696 | +0.00(+0.05%) |
Nov 21, 2014 | 7.299 | 7.330 | 7.299 | 7.327 | 9,615 | +0.03(+0.44%) |
Nov 20, 2014 | 7.322 | 7.322 | 7.284 | 7.295 | 1,255 | -0.01(-0.20%) |
Nov 19, 2014 | 7.297 | 7.309 | 7.297 | 7.309 | 477 | +0.01(+0.17%) |
Nov 17, 2014 | 7.288 | 7.297 | 7.297 | 7.297 | 104 | +0.01(+0.12%) |
Nov 14, 2014 | 7.267 | 7.288 | 7.267 | 7.288 | 2,848 | +0.03(+0.46%) |
Nov 13, 2014 | 7.254 | 7.255 | 7.254 | 7.255 | 1,908 | -0.01(-0.17%) |
Nov 12, 2014 | 7.267 | 7.267 | 7.267 | 7.267 | 11,635 | +0.05(+0.64%) |
Nov 11, 2014 | 7.179 | 7.221 | 7.179 | 7.221 | 3,096 | +0.02(+0.23%) |
Nov 10, 2014 | 7.200 | 7.263 | 7.179 | 7.204 | 6,788 | +0.02(+0.35%) |
Nov 07, 2014 | 7.192 | 7.192 | 7.179 | 7.179 | 5,002 | -0.06(-0.86%) |
Nov 05, 2014 | 7.242 | 7.242 | 7.242 | 7.242 | 10,242 | +0.06(+0.88%) |
Nov 03, 2014 | 7.179 | 7.179 | 7.179 | 7.179 | 3,096 | -0.03(-0.47%) |
Oct 31, 2014 | 7.229 | 7.294 | 7.213 | 7.213 | 4,287 | -0.05(-0.69%) |
Oct 30, 2014 | 7.158 | 7.263 | 7.158 | 7.263 | 10,954 | -0.04(-0.57%) |
Oct 29, 2014 | 7.305 | 7.305 | 7.304 | 7.305 | 16,911 | +0.00(+0.00%) |
Oct 28, 2014 | 7.120 | 7.305 | 7.120 | 7.305 | 28,943 | +0.17(+2.41%) |
Oct 27, 2014 | 7.120 | 7.179 | 7.179 | 7.133 | 6,431 | -0.05(-0.64%) |
Oct 24, 2014 | 7.129 | 7.179 | 7.116 | 7.179 | 30,208 | +0.04(+0.59%) |
Oct 22, 2014 | 7.053 | 7.137 | 7.137 | 7.137 | 188 | +0.08(+1.19%) |
Oct 21, 2014 | 7.028 | 7.053 | 7.028 | 7.053 | 3,625 | +0.01(+0.18%) |
Oct 20, 2014 | 6.814 | 6.814 | 6.814 | 7.040 | 1,886 | -0.00(-0.01%) |
Oct 17, 2014 | 7.041 | 7.053 | 7.053 | 7.041 | 659 | -0.01(-0.17%) |
Oct 09, 2014 | 7.045 | 7.053 | 7.053 | 7.053 | 80,034 | +0.00(+0.00%) |
Oct 08, 2014 | 7.052 | 7.053 | 6.936 | 7.053 | 5,954 | +0.03(+0.36%) |
Oct 07, 2014 | 7.011 | 7.028 | 7.011 | 7.028 | 2,381 | +0.03(+0.36%) |
Oct 06, 2014 | 7.154 | 7.154 | 7.003 | 7.003 | 2,593 | -0.15(-2.11%) |
Oct 03, 2014 | 7.158 | 7.158 | 7.095 | 7.154 | 4,013 | +0.00(+0.06%) |
Oct 02, 2014 | 7.112 | 7.166 | 7.095 | 7.150 | 33,628 | -0.01(-0.12%) |
Oct 01, 2014 | 7.179 | 7.179 | 7.095 | 7.158 | 12,355 | -0.02(-0.29%) |
Sep 30, 2014 | 7.179 | 7.179 | 7.179 | 7.179 | 771 | -0.00(-0.06%) |
Sep 29, 2014 | 7.099 | 7.186 | 7.099 | 7.183 | 1,953 | +0.04(+0.62%) |
Sep 26, 2014 | 7.141 | 7.145 | 7.139 | 7.139 | 5,216 | -0.04(-0.56%) |
Sep 25, 2014 | 7.112 | 7.200 | 7.091 | 7.179 | 23,057 | -0.02(-0.29%) |
Sep 23, 2014 | 7.103 | 7.200 | 7.200 | 7.200 | 16 | -0.02(-0.34%) |
Sep 22, 2014 | 7.288 | 7.288 | 7.224 | 7.224 | 1,264 | -0.08(-1.05%) |
Sep 19, 2014 | 7.137 | 7.301 | 7.137 | 7.301 | 22,414 | +0.10(+1.44%) |
Sep 18, 2014 | 7.197 | 7.197 | 7.197 | 7.197 | 1,448 | -0.00(-0.04%) |
Sep 17, 2014 | 7.200 | 7.200 | 7.200 | 7.200 | 4,039 | -0.01(-0.17%) |
Sep 16, 2014 | 7.191 | 7.213 | 7.189 | 7.213 | 3,572 | +0.01(+0.17%) |
Sep 15, 2014 | 7.305 | 7.305 | 7.200 | 7.200 | 4,582 | -0.01(-0.17%) |
Sep 12, 2014 | 7.213 | 7.213 | 7.208 | 7.213 | 1,584 | +0.00(+0.00%) |
Sep 11, 2014 | 7.196 | 7.238 | 7.187 | 7.213 | 1,614 | -0.04(-0.58%) |
Sep 10, 2014 | 7.200 | 7.255 | 7.242 | 7.255 | 3,032 | +0.01(+0.17%) |
Sep 09, 2014 | 7.187 | 7.242 | 7.187 | 7.242 | 4,718 | +0.00(+0.00%) |
Sep 08, 2014 | 7.166 | 7.242 | 7.166 | 7.242 | 13,555 | -0.01(-0.15%) |
Sep 05, 2014 | 7.253 | 7.253 | 7.253 | 7.253 | 1,812 | -0.00(-0.02%) |
Sep 04, 2014 | 7.217 | 7.255 | 7.217 | 7.255 | 16,911 | -0.02(-0.29%) |
Sep 03, 2014 | 7.271 | 7.275 | 7.267 | 7.275 | 14,530 | +0.01(+0.11%) |
Sep 02, 2014 | 7.284 | 7.284 | 7.267 | 7.267 | 4,616 | -0.02(-0.23%) |
Aug 28, 2014 | 7.284 | 7.284 | 7.284 | 7.284 | 5,954 | +0.00(+0.00%) |
Aug 27, 2014 | 7.284 | 7.284 | 7.284 | 7.284 | 17,254 | -0.01(-0.09%) |
Aug 26, 2014 | 7.301 | 7.301 | 7.290 | 7.290 | 1,360 | -0.01(-0.14%) |
Aug 25, 2014 | 7.301 | 7.301 | 7.301 | 7.301 | 357 | +0.04(+0.58%) |
Aug 22, 2014 | 7.263 | 7.301 | 7.242 | 7.259 | 6,967 | -0.00(-0.06%) |
Aug 21, 2014 | 7.263 | 7.267 | 7.263 | 7.263 | 9,892 | +0.02(+0.29%) |
Aug 20, 2014 | 7.305 | 7.263 | 7.242 | 7.242 | 1,798 | -0.02(-0.29%) |
Aug 19, 2014 | 7.305 | 7.305 | 7.263 | 7.263 | 2,322 | +0.00(+0.00%) |
Aug 18, 2014 | 7.259 | 7.263 | 7.259 | 7.263 | 5,464 | +0.05(+0.63%) |
Aug 15, 2014 | 7.301 | 7.305 | 7.213 | 7.217 | 15,125 | -0.09(-1.20%) |
Aug 14, 2014 | 7.305 | 7.305 | 7.305 | 7.305 | 285 | +0.13(+1.81%) |
Aug 13, 2014 | 7.284 | 7.305 | 7.175 | 7.175 | 58,548 | -0.07(-0.97%) |
Aug 12, 2014 | 7.292 | 7.292 | 7.225 | 7.245 | 8,927 | +0.04(+0.57%) |
Aug 11, 2014 | 7.217 | 7.238 | 7.204 | 7.204 | 21,512 | +0.01(+0.12%) |
Aug 08, 2014 | 7.279 | 7.279 | 7.196 | 7.196 | 1,673 | -0.01(-0.12%) |
Aug 06, 2014 | 7.259 | 7.204 | 7.204 | 7.204 | 717 | +0.06(+0.82%) |
Aug 05, 2014 | 7.108 | 7.279 | 7.108 | 7.146 | 7,840 | -0.05(-0.75%) |
Aug 04, 2014 | 7.191 | 7.200 | 7.177 | 7.200 | 2,031 | -0.07(-0.98%) |
Aug 01, 2014 | 7.237 | 7.275 | 7.175 | 7.271 | 20,143 | +0.05(+0.76%) |
Jul 31, 2014 | 7.154 | 7.229 | 7.154 | 7.217 | 6,480 | +0.00(+0.06%) |
Jul 30, 2014 | 7.275 | 7.275 | 7.212 | 7.212 | 717 | -0.04(-0.52%) |
Jul 29, 2014 | 7.179 | 7.254 | 7.179 | 7.250 | 4,099 | +0.07(+0.99%) |
Jul 28, 2014 | 7.175 | 7.275 | 7.141 | 7.179 | 9,083 | -0.01(-0.17%) |
Jul 25, 2014 | 7.112 | 7.192 | 7.100 | 7.192 | 2,868 | +0.05(+0.64%) |
Jul 24, 2014 | 7.141 | 7.192 | 7.141 | 7.146 | 2,390 | +0.00(+0.00%) |
Jul 23, 2014 | 7.138 | 7.146 | 7.137 | 7.146 | 3,590 | -0.02(-0.21%) |
Jul 22, 2014 | 7.146 | 7.183 | 7.146 | 7.161 | 9,561 | -0.01(-0.20%) |
Jul 21, 2014 | 7.062 | 7.175 | 7.062 | 7.175 | 8,550 | -0.01(-0.17%) |
Jul 16, 2014 | 7.125 | 7.187 | 7.187 | 7.187 | 478 | -0.05(-0.69%) |
Jul 15, 2014 | 7.187 | 7.237 | 7.187 | 7.237 | 1,481 | +0.15(+2.06%) |
Jul 14, 2014 | 7.137 | 7.141 | 7.070 | 7.091 | 2,237 | -0.05(-0.76%) |
Jul 11, 2014 | 7.141 | 7.200 | 7.129 | 7.146 | 18,658 | +0.00(+0.00%) |
Jul 10, 2014 | 7.108 | 7.212 | 7.108 | 7.146 | 3,107 | -0.04(-0.52%) |
Jul 09, 2014 | 7.179 | 7.183 | 7.179 | 7.183 | 482 | -0.03(-0.35%) |
Jul 07, 2014 | 7.200 | 7.208 | 7.208 | 7.208 | 2,868 | -0.07(-0.92%) |
Jul 02, 2014 | 7.221 | 7.275 | 7.275 | 7.275 | 13,863 | -0.00(-0.06%) |
Jul 01, 2014 | 7.196 | 7.279 | 7.196 | 7.279 | 18,615 | +0.00(+0.00%) |
Jun 30, 2014 | 7.275 | 7.279 | 7.275 | 7.279 | 21,794 | +0.00(+0.00%) |
Jun 27, 2014 | 7.275 | 7.279 | 7.275 | 7.279 | 7,170 | -0.03(-0.40%) |
Jun 26, 2014 | 7.317 | 7.317 | 7.300 | 7.309 | 2,089 | +0.03(+0.40%) |
Jun 25, 2014 | 7.279 | 7.279 | 7.279 | 7.279 | 1,395 | +0.03(+0.40%) |
Jun 24, 2014 | 7.263 | 7.334 | 7.242 | 7.250 | 3,611 | -0.04(-0.52%) |
Jun 23, 2014 | 7.217 | 7.371 | 7.217 | 7.288 | 52,278 | +0.00(+0.06%) |
Jun 20, 2014 | 7.175 | 7.284 | 7.175 | 7.284 | 7,235 | +0.08(+1.16%) |
Jun 19, 2014 | 7.125 | 7.200 | 7.116 | 7.200 | 30,026 | +0.05(+0.64%) |
Jun 18, 2014 | 7.229 | 7.229 | 7.154 | 7.154 | 2,952 | +0.04(+0.59%) |
Jun 17, 2014 | 7.112 | 7.112 | 7.112 | 7.112 | 255 | +0.00(+0.00%) |
Jun 16, 2014 | 7.112 | 7.112 | 7.112 | 7.112 | 411 | +0.00(+0.00%) |
Jun 13, 2014 | 7.112 | 7.112 | 7.112 | 7.112 | 250 | -0.08(-1.11%) |
Jun 12, 2014 | 7.133 | 7.192 | 7.133 | 7.192 | 717 | +0.01(+0.12%) |
Jun 11, 2014 | 7.146 | 7.183 | 7.112 | 7.183 | 6,640 | +0.04(+0.53%) |
Jun 10, 2014 | 7.125 | 7.158 | 7.125 | 7.146 | 11,468 | -0.07(-0.99%) |
Jun 05, 2014 | 7.217 | 7.217 | 7.217 | 7.217 | 0 | +0.03(+0.38%) |
Jun 04, 2014 | 7.166 | 7.189 | 7.162 | 7.189 | 2,392 | -0.06(-0.79%) |
Jun 03, 2014 | 7.204 | 7.246 | 7.162 | 7.246 | 13,624 | +0.05(+0.76%) |
Jun 02, 2014 | 7.150 | 7.192 | 7.150 | 7.192 | 13,146 | +0.02(+0.29%) |
May 30, 2014 | 7.125 | 7.171 | 7.125 | 7.171 | 2,631 | +0.04(+0.53%) |
May 29, 2014 | 7.158 | 7.158 | 7.129 | 7.133 | 4,307 | -0.01(-0.18%) |
May 28, 2014 | 7.125 | 7.146 | 7.116 | 7.146 | 3,845 | -0.01(-0.18%) |
May 27, 2014 | 7.133 | 7.175 | 7.133 | 7.158 | 58,550 | +0.01(+0.12%) |
May 23, 2014 | 7.133 | 7.150 | 7.150 | 7.150 | 3,346 | -0.03(-0.41%) |
May 22, 2014 | 7.120 | 7.179 | 7.120 | 7.179 | 4,302 | +0.06(+0.82%) |
May 20, 2014 | 7.120 | 7.120 | 7.120 | 7.120 | 239 | -0.02(-0.23%) |
May 19, 2014 | 7.104 | 7.229 | 7.104 | 7.137 | 172,098 | +0.05(+0.65%) |
May 16, 2014 | 7.095 | 7.154 | 7.091 | 7.091 | 4,780 | -0.10(-1.34%) |
May 15, 2014 | 7.146 | 7.187 | 7.120 | 7.187 | 3,826 | +0.02(+0.23%) |
May 14, 2014 | 7.083 | 7.171 | 7.074 | 7.171 | 5,256 | -0.02(-0.29%) |
May 13, 2014 | 7.221 | 7.229 | 7.091 | 7.192 | 176,568 | +0.04(+0.53%) |
May 12, 2014 | 7.049 | 7.208 | 7.033 | 7.154 | 89,397 | +0.26(+3.70%) |
May 09, 2014 | 7.003 | 7.003 | 6.895 | 6.899 | 8,516 | -0.14(-2.01%) |
May 06, 2014 | 7.040 | 7.040 | 7.040 | 7.040 | 700 | +0.03(+0.42%) |
May 05, 2014 | 6.899 | 7.040 | 6.899 | 7.011 | 9,404 | +0.11(+1.63%) |
May 02, 2014 | 6.990 | 7.040 | 6.899 | 6.899 | 20,439 | -0.08(-1.19%) |