Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	22.61	22.86	22.61	22.85	21,309	+0.13(+0.58%)
Apr 29, 2019	22.45	23.08	22.45	22.72	39,924	+0.23(+1.02%)
Apr 26, 2019	22.57	22.74	22.48	22.49	33,475	-0.25(-1.11%)
Apr 25, 2019	22.65	22.74	22.56	22.74	11,008	+0.15(+0.67%)
Apr 24, 2019	22.45	22.72	22.34	22.59	15,127	+0.05(+0.24%)
Apr 23, 2019	22.39	22.59	22.06	22.54	29,763	+0.34(+1.55%)
Apr 22, 2019	22.67	22.67	22.15	22.19	21,876	-0.34(-1.53%)
Apr 18, 2019	22.53	22.68	22.23	22.54	19,452	+0.01(+0.06%)
Apr 17, 2019	22.54	22.72	22.50	22.53	8,509	+0.01(+0.04%)
Apr 16, 2019	22.37	22.64	22.34	22.52	26,764	+0.08(+0.33%)
Apr 15, 2019	22.02	22.50	22.02	22.44	37,015	+0.54(+2.44%)
Apr 12, 2019	22.23	22.23	21.66	21.91	32,344	-0.17(-0.76%)
Apr 11, 2019	22.40	22.55	21.76	22.07	28,230	-0.35(-1.56%)
Apr 10, 2019	22.11	22.42	21.73	22.42	25,574	+0.31(+1.40%)
Apr 09, 2019	22.30	22.41	22.11	22.11	10,657	-0.21(-0.95%)
Apr 08, 2019	22.19	22.50	22.17	22.33	7,452	-0.01(-0.06%)
Apr 05, 2019	22.66	22.80	22.28	22.34	12,214	-0.35(-1.56%)
Apr 04, 2019	22.21	22.74	22.21	22.69	10,259	+0.55(+2.48%)
Apr 03, 2019	22.24	22.24	22.11	22.15	20,216	+0.05(+0.22%)
Apr 02, 2019	22.26	22.50	21.88	22.10	13,939	-0.19(-0.83%)
Apr 01, 2019	22.40	22.42	21.68	22.28	34,611	-0.04(-0.16%)
Mar 29, 2019	21.96	22.32	21.76	22.32	25,785	+0.44(+2.02%)
Mar 28, 2019	21.96	22.03	21.55	21.88	10,368	-0.04(-0.16%)
Mar 27, 2019	21.01	22.06	20.90	21.91	28,015	+0.66(+3.12%)
Mar 26, 2019	20.75	21.25	20.70	21.25	30,096	+0.67(+3.24%)
Mar 25, 2019	20.62	20.85	20.40	20.58	15,871	+0.19(+0.93%)
Mar 22, 2019	21.29	21.40	20.35	20.39	29,178	-1.12(-5.20%)
Mar 21, 2019	21.79	22.05	21.49	21.51	32,998	-0.33(-1.50%)
Mar 20, 2019	22.11	22.11	21.82	21.84	13,320	-0.59(-2.62%)
Mar 19, 2019	22.69	22.69	22.42	22.42	8,364	-0.17(-0.76%)
Mar 18, 2019	22.53	22.79	22.21	22.60	16,936	-0.07(-0.29%)
Mar 15, 2019	22.10	22.66	21.82	22.66	53,380	+0.65(+2.97%)
Mar 14, 2019	22.21	22.33	21.88	22.01	14,430	-0.15(-0.68%)
Mar 13, 2019	22.35	22.41	22.06	22.16	10,678	-0.19(-0.83%)
Mar 12, 2019	22.36	22.45	22.34	22.34	10,741	+0.04(+0.18%)
Mar 11, 2019	22.40	22.40	22.07	22.30	9,481	-0.08(-0.38%)
Mar 08, 2019	22.26	22.55	22.20	22.39	16,963	-0.06(-0.28%)
Mar 07, 2019	22.47	22.72	22.33	22.45	17,812	+0.06(+0.26%)
Mar 06, 2019	22.98	23.15	22.39	22.39	30,437	-0.42(-1.86%)
Mar 05, 2019	23.19	23.41	22.82	22.82	13,347	-0.34(-1.45%)
Mar 04, 2019	23.13	23.30	23.09	23.15	22,519	-0.10(-0.44%)
Mar 01, 2019	23.16	23.29	22.74	23.26	33,023	+0.33(+1.45%)
Feb 28, 2019	22.85	23.03	22.72	22.92	16,762	+0.15(+0.66%)
Feb 27, 2019	22.93	22.93	22.55	22.77	20,150	-0.30(-1.28%)
Feb 26, 2019	23.14	23.35	22.97	23.07	29,205	-0.04(-0.17%)
Feb 25, 2019	23.41	23.41	23.11	23.11	17,800	-0.30(-1.27%)
Feb 22, 2019	23.10	23.41	22.99	23.41	16,285	+0.27(+1.15%)
Feb 21, 2019	23.07	23.21	23.07	23.14	4,881	+0.08(+0.36%)
Feb 20, 2019	23.18	23.21	23.02	23.06	27,187	-0.13(-0.55%)
Feb 19, 2019	23.03	23.18	23.03	23.18	16,511	+0.14(+0.59%)
Feb 15, 2019	22.78	23.21	22.59	23.05	29,404	+0.28(+1.22%)
Feb 14, 2019	23.03	23.03	22.65	22.77	12,616	-0.27(-1.19%)
Feb 13, 2019	22.99	23.08	22.87	23.04	12,682	+0.14(+0.60%)
Feb 12, 2019	22.80	23.07	22.80	22.91	17,445	-0.18(-0.77%)
Feb 11, 2019	23.10	23.10	22.37	23.08	42,414	+0.09(+0.40%)
Feb 08, 2019	22.83	23.10	22.60	22.99	35,737	+0.08(+0.33%)
Feb 07, 2019	22.26	23.09	22.20	22.91	17,420	+0.73(+3.31%)
Feb 06, 2019	22.27	22.29	21.61	22.18	25,979	-0.04(-0.16%)
Feb 05, 2019	21.71	22.22	21.71	22.22	28,519	+0.57(+2.63%)
Feb 04, 2019	21.41	22.01	21.30	21.65	45,142	+0.18(+0.82%)
Feb 01, 2019	21.59	21.63	21.30	21.47	40,157	+0.07(+0.33%)
Jan 31, 2019	21.68	21.68	21.33	21.40	18,624	-0.24(-1.10%)
Jan 30, 2019	22.58	22.58	21.47	21.64	47,460	-1.00(-4.44%)
Jan 29, 2019	22.48	23.14	22.26	22.64	77,790	+1.42(+6.69%)
Jan 28, 2019	21.43	21.43	20.84	21.22	17,773	-0.31(-1.45%)
Jan 25, 2019	21.50	21.60	21.08	21.54	39,703	-0.03(-0.14%)
Jan 24, 2019	21.28	21.58	21.03	21.57	48,379	+0.42(+2.00%)
Jan 23, 2019	21.15	21.22	20.91	21.14	55,390	+0.11(+0.52%)
Jan 22, 2019	20.73	21.11	20.71	21.03	23,972	+0.11(+0.53%)
Jan 18, 2019	20.47	21.04	20.47	20.92	30,174	+0.52(+2.57%)
Jan 17, 2019	20.39	20.62	20.11	20.40	25,115	+0.11(+0.56%)
Jan 16, 2019	19.72	20.45	19.72	20.28	33,879	+0.46(+2.31%)
Jan 15, 2019	20.03	20.07	19.75	19.83	21,356	-0.16(-0.79%)
Jan 14, 2019	19.95	20.20	19.86	19.98	14,772	-0.03(-0.13%)
Jan 11, 2019	19.75	20.16	19.73	20.01	25,637	+0.20(+1.00%)
Jan 10, 2019	19.99	20.16	19.65	19.81	10,445	-0.26(-1.30%)
Jan 09, 2019	19.82	20.21	19.43	20.07	31,690	+0.06(+0.31%)
Jan 08, 2019	20.04	20.07	19.75	20.01	19,856	+0.10(+0.51%)
Jan 07, 2019	20.32	20.32	19.75	19.91	25,135	-0.37(-1.80%)
Jan 04, 2019	19.64	20.76	19.58	20.28	35,166	+0.84(+4.31%)
Jan 03, 2019	19.51	19.61	19.25	19.44	15,420	-0.09(-0.45%)
Jan 02, 2019	18.90	19.53	18.78	19.53	57,881	+0.63(+3.31%)
Dec 31, 2018	18.71	19.13	18.53	18.90	101,415	+0.28(+1.52%)
Dec 28, 2018	18.73	18.84	18.47	18.62	21,553	-0.18(-0.94%)
Dec 27, 2018	18.46	18.92	18.18	18.79	34,197	+0.19(+1.04%)
Dec 26, 2018	18.64	18.94	18.18	18.60	64,172	+0.06(+0.31%)
Dec 24, 2018	18.93	19.15	18.54	18.54	27,225	-0.44(-2.32%)
Dec 21, 2018	18.98	19.15	18.68	18.98	90,071	+0.01(+0.07%)
Dec 20, 2018	18.68	19.15	18.39	18.97	56,427	+0.26(+1.41%)
Dec 19, 2018	18.92	19.04	18.51	18.71	31,747	-0.11(-0.56%)
Dec 18, 2018	19.15	19.15	18.66	18.81	45,266	-0.31(-1.61%)
Dec 17, 2018	18.90	19.13	18.89	19.12	30,724	+0.17(+0.91%)
Dec 14, 2018	18.87	19.26	18.85	18.95	37,435	-0.13(-0.69%)
Dec 13, 2018	19.35	19.35	19.01	19.08	32,514	-0.24(-1.23%)
Dec 12, 2018	19.09	19.39	19.04	19.32	22,347	+0.28(+1.48%)
Dec 11, 2018	19.50	19.50	18.96	19.04	37,348	-0.44(-2.24%)
Dec 10, 2018	19.68	19.94	19.38	19.47	24,453	-0.20(-1.03%)
Dec 07, 2018	19.85	19.87	19.46	19.68	31,309	-0.01(-0.07%)
Dec 06, 2018	20.16	20.27	19.60	19.69	53,048	-0.76(-3.71%)
Dec 04, 2018	20.96	20.96	20.23	20.45	34,939	-0.60(-2.83%)
Dec 03, 2018	21.25	21.31	20.86	21.04	30,510	-0.05(-0.25%)
Nov 30, 2018	20.94	21.25	20.80	21.09	25,410	+0.22(+1.08%)
Nov 29, 2018	20.87	20.91	20.76	20.87	12,575	-0.03(-0.13%)
Nov 28, 2018	20.83	21.07	20.51	20.90	40,477	+0.11(+0.51%)
Nov 27, 2018	20.36	20.89	20.28	20.79	48,853	+0.46(+2.25%)
Nov 26, 2018	20.58	20.58	20.16	20.33	41,970	-0.09(-0.43%)
Nov 23, 2018	20.65	20.72	20.42	20.42	11,117	-0.23(-1.11%)
Nov 21, 2018		20.65	20.65	20.65	0	+0.27(+1.34%)
Nov 20, 2018	20.60	20.66	20.28	20.38	41,621	-0.25(-1.20%)
Nov 19, 2018	20.63	20.93	20.53	20.62	74,153	+0.03(+0.13%)
Nov 16, 2018	20.35	20.76	20.35	20.60	137,035	+0.08(+0.41%)
Nov 15, 2018	20.24	20.57	19.81	20.51	35,694	+0.20(+0.98%)
Nov 14, 2018	20.58	20.58	20.28	20.31	48,692	-0.28(-1.35%)
Nov 13, 2018	20.50	20.64	20.37	20.59	28,389	+0.10(+0.47%)
Nov 12, 2018	20.63	20.73	20.50	20.50	23,148	-0.11(-0.53%)
Nov 09, 2018	20.72	20.89	20.51	20.61	34,485	-0.10(-0.47%)
Nov 08, 2018	20.70	21.05	20.50	20.70	28,981	-0.02(-0.09%)
Nov 07, 2018	20.79	20.80	20.61	20.72	19,157	+0.02(+0.09%)
Nov 06, 2018	20.29	20.70	20.29	20.70	7,811	+0.41(+2.04%)
Nov 05, 2018	20.35	20.70	20.17	20.29	27,283	-0.06(-0.28%)
Nov 02, 2018	19.98	20.35	19.90	20.35	60,302	+0.42(+2.12%)
Nov 01, 2018	19.84	19.98	19.78	19.92	37,546	+0.09(+0.44%)
Oct 31, 2018	19.59	20.00	18.47	19.84	87,247	+0.29(+1.48%)
Oct 30, 2018	19.56	19.89	19.45	19.55	29,643	-0.03(-0.16%)
Oct 29, 2018	19.72	19.95	19.34	19.58	58,211	-0.20(-1.00%)
Oct 26, 2018	19.43	20.00	19.41	19.78	20,935	+0.48(+2.48%)
Oct 25, 2018	19.35	20.06	18.90	19.30	56,700	+0.00(+0.02%)
Oct 24, 2018	20.72	20.72	19.19	19.29	108,883	-1.50(-7.23%)
Oct 23, 2018	20.77	21.11	20.39	20.79	26,089	-0.17(-0.82%)
Oct 22, 2018	21.06	21.38	20.77	20.97	39,556	-0.04(-0.21%)
Oct 19, 2018	21.64	21.75	20.87	21.01	23,210	-0.67(-3.10%)
Oct 18, 2018	21.82	21.97	21.56	21.68	20,095	-0.17(-0.78%)
Oct 17, 2018	21.79	21.94	21.31	21.85	30,155	+0.04(+0.16%)
Oct 16, 2018	21.65	21.88	21.53	21.82	18,768	+0.22(+1.02%)
Oct 15, 2018	21.75	21.90	21.49	21.60	31,382	-0.18(-0.81%)
Oct 12, 2018	22.77	22.78	21.63	21.77	66,218	-0.84(-3.73%)
Oct 11, 2018	23.11	23.19	22.61	22.62	45,436	-0.57(-2.45%)
Oct 10, 2018	23.17	23.31	22.87	23.19	23,301	-0.04(-0.19%)
Oct 09, 2018	23.30	23.45	22.95	23.23	20,049	-0.07(-0.32%)
Oct 08, 2018	22.83	23.37	22.83	23.30	27,946	+0.36(+1.55%)
Oct 05, 2018	22.93	23.15	22.84	22.95	17,521	+0.04(+0.15%)
Oct 04, 2018	22.92	23.24	22.72	22.91	74,244	-0.01(-0.06%)
Oct 03, 2018	22.88	23.16	22.77	22.93	64,384	+0.04(+0.19%)
Oct 02, 2018	23.78	24.00	22.65	22.88	49,786	-0.96(-4.04%)
Oct 01, 2018	24.48	24.73	23.73	23.84	54,872	-0.64(-2.62%)
Sep 28, 2018	24.48	24.77	24.17	24.49	133,120	-0.11(-0.46%)
Sep 27, 2018	24.61	24.81	24.25	24.60	71,020	+0.04(+0.14%)
Sep 26, 2018	24.57	24.60	24.34	24.57	52,877	+0.05(+0.21%)
Sep 25, 2018	24.16	24.56	24.16	24.51	44,393	+0.41(+1.71%)
Sep 24, 2018	23.91	24.10	23.55	24.10	66,899	+0.14(+0.57%)
Sep 21, 2018	23.81	24.14	23.67	23.96	60,984	+0.11(+0.48%)
Sep 20, 2018	23.62	23.99	23.62	23.85	42,056	+0.18(+0.76%)
Sep 19, 2018	24.07	24.24	23.62	23.67	35,571	-0.48(-2.00%)
Sep 18, 2018	24.68	24.69	24.13	24.15	31,564	-0.52(-2.12%)
Sep 17, 2018	24.89	24.92	24.49	24.68	41,144	-0.24(-0.97%)
Sep 14, 2018	25.04	25.06	24.89	24.92	11,832	-0.04(-0.14%)
Sep 13, 2018	25.15	25.15	24.79	24.95	22,446	-0.21(-0.82%)
Sep 12, 2018	25.30	25.48	24.97	25.16	16,297	-0.14(-0.54%)
Sep 11, 2018	25.54	25.54	25.11	25.29	44,170	-0.36(-1.42%)
Sep 10, 2018	25.70	25.79	25.45	25.66	21,934	-0.04(-0.15%)
Sep 07, 2018	25.68	25.86	25.52	25.70	66,673	-0.01(-0.03%)
Sep 06, 2018	25.58	25.88	25.58	25.71	45,238	+0.09(+0.36%)
Sep 05, 2018	25.58	25.76	25.29	25.62	77,120	+0.01(+0.03%)
Sep 04, 2018	25.64	25.84	25.32	25.61	46,105	-0.03(-0.10%)
Aug 31, 2018		25.63	25.63	25.63	0	-0.12(-0.48%)
Aug 30, 2018	25.52	25.92	25.52	25.76	30,697	+0.15(+0.60%)
Aug 29, 2018	25.37	25.73	25.09	25.60	93,065	+0.23(+0.90%)
Aug 28, 2018	25.04	25.66	24.88	25.37	50,105	+0.33(+1.30%)
Aug 27, 2018	25.47	25.52	24.79	25.05	91,466	-0.43(-1.67%)
Aug 24, 2018	25.83	25.91	25.48	25.48	37,774	-0.18(-0.72%)
Aug 23, 2018	26.26	26.26	25.46	25.66	27,104	-0.60(-2.29%)
Aug 22, 2018	26.26	26.50	26.16	26.26	27,825	+0.01(+0.03%)
Aug 21, 2018	26.08	26.50	26.08	26.25	59,100	+0.20(+0.78%)
Aug 20, 2018	26.80	26.80	25.94	26.05	77,689	-0.74(-2.76%)
Aug 17, 2018	26.45	26.81	26.38	26.79	29,354	+0.25(+0.96%)
Aug 16, 2018	25.75	26.64	25.60	26.53	33,689	+0.78(+3.04%)
Aug 15, 2018	25.93	26.08	25.71	25.75	90,815	-0.33(-1.28%)
Aug 14, 2018	26.30	26.36	25.82	26.09	40,454	-0.10(-0.39%)
Aug 13, 2018	26.42	26.79	26.14	26.19	19,745	-0.14(-0.55%)
Aug 10, 2018	26.50	27.15	26.06	26.33	31,630	-0.26(-0.98%)
Aug 09, 2018	26.80	27.02	26.55	26.59	83,458	-0.30(-1.13%)
Aug 08, 2018	26.89	26.95	26.57	26.89	39,606	+0.00(+0.02%)
Aug 07, 2018	26.86	26.89	26.36	26.89	55,903	+0.08(+0.30%)
Aug 06, 2018	26.75	27.15	26.61	26.81	38,581	-0.11(-0.41%)
Aug 03, 2018	27.35	27.36	26.60	26.92	32,615	-0.43(-1.57%)
Aug 02, 2018	26.88	27.46	26.88	27.35	40,189	+0.41(+1.51%)
Aug 01, 2018	26.90	26.96	26.72	26.94	44,787	+0.04(+0.13%)
Jul 31, 2018	27.10	27.18	26.83	26.91	37,705	-0.19(-0.70%)
Jul 30, 2018	27.25	27.68	26.83	27.10	48,350	-0.18(-0.68%)
Jul 27, 2018	27.59	27.59	27.03	27.28	46,984	-0.34(-1.24%)
Jul 26, 2018	27.03	27.71	27.03	27.62	46,984	+0.56(+2.07%)
Jul 25, 2018	27.60	27.67	27.03	27.06	45,886	-0.50(-1.81%)
Jul 24, 2018	27.44	27.57	27.35	27.56	52,079	+0.20(+0.74%)
Jul 23, 2018	27.21	27.47	27.14	27.36	39,569	+0.12(+0.43%)
Jul 20, 2018	27.15	27.40	26.90	27.24	39,398	+0.04(+0.15%)
Jul 19, 2018	26.84	27.62	26.76	27.20	67,554	+0.28(+1.04%)
Jul 18, 2018	27.07	27.07	26.07	26.92	149,607	-0.18(-0.65%)
Jul 17, 2018	27.36	27.75	26.72	27.10	32,907	-0.58(-2.11%)
Jul 16, 2018	27.12	27.98	25.90	27.68	56,882	+0.49(+1.81%)
Jul 13, 2018	27.98	27.98	26.98	27.19	65,006	-0.79(-2.82%)
Jul 12, 2018	28.33	28.33	27.66	27.98	60,132	-0.30(-1.07%)
Jul 11, 2018	28.72	28.72	28.03	28.28	31,383	-0.43(-1.51%)
Jul 10, 2018	28.59	29.11	28.42	28.71	32,072	+0.08(+0.29%)
Jul 09, 2018	27.99	28.64	27.93	28.63	37,427	+0.63(+2.24%)
Jul 06, 2018	27.92	28.06	27.83	28.00	43,394	+0.04(+0.13%)
Jul 05, 2018	27.85	28.03	27.69	27.97	34,569	+0.10(+0.36%)
Jul 03, 2018		27.87	27.87	27.87	0	+0.16(+0.59%)
Jul 02, 2018	27.65	27.90	27.30	27.71	30,261	-0.03(-0.09%)
Jun 29, 2018	28.03	28.04	27.40	27.73	76,805	-0.21(-0.75%)
Jun 28, 2018	26.96	28.06	26.96	27.94	116,540	+1.05(+3.90%)
Jun 27, 2018	26.68	27.00	26.14	26.89	79,444	+0.17(+0.62%)
Jun 26, 2018	26.63	27.19	26.27	26.73	49,310	+0.11(+0.41%)
Jun 25, 2018	25.87	26.83	25.87	26.62	70,341	+0.70(+2.69%)
Jun 22, 2018	25.73	26.06	25.43	25.92	859,007	+0.22(+0.85%)
Jun 21, 2018	26.18	26.23	25.26	25.70	55,181	-0.50(-1.89%)
Jun 20, 2018	26.81	26.81	26.01	26.20	52,425	-0.61(-2.29%)
Jun 19, 2018	26.18	26.95	26.18	26.81	39,977	+0.60(+2.29%)
Jun 18, 2018	25.87	26.43	25.87	26.21	26,530	+0.27(+1.05%)
Jun 15, 2018		26.26	25.89	25.94	27,362	-0.23(-0.89%)
Jun 14, 2018	26.44	26.44	26.02	26.17	14,959	-0.27(-1.01%)
Jun 13, 2018	26.48	26.97	26.31	26.44	49,609	-0.08(-0.31%)
Jun 12, 2018	26.31	26.69	26.29	26.52	15,178	+0.16(+0.60%)
Jun 11, 2018	26.48	26.50	25.93	26.36	53,878	-0.12(-0.45%)
Jun 08, 2018	26.34	26.96	26.34	26.48	32,653	+0.19(+0.72%)
Jun 07, 2018	26.21	26.70	26.13	26.29	39,537	+0.11(+0.44%)
Jun 06, 2018	26.05	26.22	26.03	26.18	38,374	+0.10(+0.37%)
Jun 05, 2018	26.00	26.14	25.89	26.08	24,922	+0.08(+0.30%)
Jun 04, 2018	25.47	26.20	25.31	26.00	61,927	+0.49(+1.91%)
Jun 01, 2018	25.61	25.77	25.19	25.52	54,866	+0.04(+0.17%)
May 31, 2018	25.77	25.77	25.32	25.47	24,938	+0.01(+0.05%)
May 30, 2018	25.93	25.93	25.40	25.46	26,552	-0.32(-1.26%)
May 29, 2018	25.66	26.09	25.66	25.79	21,094	+0.02(+0.09%)
May 25, 2018		25.76	25.76	25.76	0	-0.10(-0.37%)
May 24, 2018	25.65	26.31	25.55	25.86	73,137	+0.33(+1.31%)
May 23, 2018	25.54	25.68	25.43	25.53	62,577	+0.12(+0.47%)
May 22, 2018	25.38	25.41	25.32	25.41	35,589	+0.01(+0.03%)
May 21, 2018	25.34	25.40	25.29	25.40	27,271	+0.04(+0.15%)
May 18, 2018	25.26	25.44	25.26	25.36	31,723	-0.02(-0.09%)
May 17, 2018	25.37	25.41	25.22	25.39	34,480	+0.02(+0.07%)
May 16, 2018	25.39	25.39	25.17	25.37	30,874	+0.03(+0.12%)
May 15, 2018	25.27	25.39	25.22	25.34	21,172	-0.04(-0.14%)
May 14, 2018	25.25	25.41	25.11	25.37	26,274	+0.21(+0.82%)
May 11, 2018	25.14	25.17	24.91	25.17	20,089	+0.02(+0.07%)
May 10, 2018	25.39	25.39	24.92	25.15	26,101	-0.19(-0.74%)
May 09, 2018	25.23	25.39	25.13	25.34	18,663	-0.03(-0.10%)
May 08, 2018	25.43	25.43	24.82	25.36	31,750	-0.02(-0.07%)
May 07, 2018	25.39	25.41	25.23	25.38	37,183	-0.01(-0.03%)
May 04, 2018	25.05	25.43	25.01	25.39	28,206	+0.47(+1.88%)
May 03, 2018	24.91	25.21	24.83	24.92	29,310	-0.04(-0.14%)
May 02, 2018	24.89	25.19	24.89	24.96	30,167	-0.25(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.