Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.71	31.29	30.67	31.24	38,728	+0.53(+1.73%)
Apr 29, 2021	30.61	31.23	30.50	30.71	69,336	+0.32(+1.04%)
Apr 28, 2021	31.32	31.37	29.96	30.39	41,668	-0.69(-2.21%)
Apr 27, 2021	31.22	31.38	30.58	31.08	22,602	+0.35(+1.13%)
Apr 26, 2021	30.80	31.37	30.33	30.73	34,861	+0.11(+0.34%)
Apr 23, 2021	29.37	30.84	29.37	30.63	14,659	+1.41(+4.82%)
Apr 22, 2021	29.96	29.96	29.05	29.22	40,047	-0.66(-2.22%)
Apr 21, 2021	29.59	30.21	29.59	29.88	15,902	+0.40(+1.36%)
Apr 20, 2021	30.21	30.21	29.46	29.48	21,337	-0.50(-1.68%)
Apr 19, 2021	30.77	30.77	29.86	29.98	21,197	-0.68(-2.21%)
Apr 16, 2021	31.01	31.06	30.40	30.66	13,784	-0.15(-0.49%)
Apr 15, 2021	30.50	30.85	30.28	30.81	13,500	+0.62(+2.06%)
Apr 14, 2021	30.62	30.62	30.00	30.19	26,831	-0.16(-0.54%)
Apr 13, 2021	31.16	31.31	30.20	30.35	16,554	-0.66(-2.12%)
Apr 12, 2021	31.04	31.49	30.39	31.01	29,245	+0.09(+0.30%)
Apr 09, 2021	31.04	31.07	30.50	30.92	11,815	-0.07(-0.22%)
Apr 08, 2021	31.48	31.71	30.77	30.99	30,109	-0.66(-2.08%)
Apr 07, 2021	31.63	32.20	31.21	31.64	11,565	-0.12(-0.37%)
Apr 06, 2021	31.41	31.76	31.31	31.76	18,679	+0.55(+1.76%)
Apr 05, 2021	31.18	31.74	31.01	31.22	16,526	+0.29(+0.93%)
Apr 01, 2021	30.54	31.05	30.35	30.93	17,723	+0.21(+0.70%)
Mar 31, 2021	30.46	31.58	30.17	30.71	36,993	-0.29(-0.94%)
Mar 30, 2021	31.03	31.91	30.71	31.01	18,480	-0.12(-0.38%)
Mar 29, 2021	31.30	31.83	30.77	31.12	28,468	-0.14(-0.45%)
Mar 26, 2021	31.58	31.99	31.08	31.27	23,849	-0.22(-0.70%)
Mar 25, 2021	29.55	31.48	29.36	31.48	38,618	+1.77(+5.97%)
Mar 24, 2021	30.37	31.41	29.71	29.71	21,994	-0.20(-0.66%)
Mar 23, 2021	30.71	31.22	29.91	29.91	34,505	-0.67(-2.20%)
Mar 22, 2021	31.92	32.44	30.53	30.58	50,788	-1.28(-4.00%)
Mar 19, 2021	32.55	32.55	31.72	31.86	63,234	-0.37(-1.16%)
Mar 18, 2021	32.66	33.38	32.20	32.23	47,869	-0.27(-0.82%)
Mar 17, 2021	32.42	32.87	32.41	32.49	28,033	+0.35(+1.09%)
Mar 16, 2021	33.37	33.63	32.07	32.14	23,455	-1.12(-3.37%)
Mar 15, 2021	33.36	33.36	32.94	33.26	25,252	-0.10(-0.30%)
Mar 12, 2021	33.22	33.36	32.80	33.36	20,786	+0.00(+0.00%)
Mar 11, 2021	33.22	33.49	32.92	33.36	26,363	+0.35(+1.05%)
Mar 10, 2021	31.57	33.38	31.57	33.02	39,949	+0.21(+0.64%)
Mar 09, 2021	33.00	33.46	32.48	32.81	36,551	-0.09(-0.26%)
Mar 08, 2021	31.63	33.65	31.15	32.89	90,019	+1.86(+6.01%)
Mar 05, 2021	29.49	31.03	29.49	31.03	87,083	+2.10(+7.27%)
Mar 04, 2021	29.96	30.39	28.82	28.93	29,936	-0.87(-2.91%)
Mar 03, 2021	29.41	30.49	29.19	29.79	61,853	+0.70(+2.42%)
Mar 02, 2021	29.59	29.72	29.09	29.09	26,367	-0.27(-0.93%)
Mar 01, 2021	28.26	30.02	27.99	29.36	42,789	+1.65(+5.97%)
Feb 26, 2021	28.08	28.20	27.66	27.71	28,225	+0.27(+1.00%)
Feb 25, 2021	27.76	28.20	27.44	27.44	26,065	-0.39(-1.41%)
Feb 24, 2021	27.26	27.84	26.96	27.83	45,576	+0.64(+2.34%)
Feb 23, 2021	27.42	27.52	26.79	27.19	46,012	+0.14(+0.51%)
Feb 22, 2021	26.75	27.23	26.75	27.06	23,685	-0.07(-0.25%)
Feb 19, 2021	27.16	27.23	26.69	27.12	12,471	+0.07(+0.25%)
Feb 18, 2021	27.00	27.34	26.94	27.06	28,634	+0.09(+0.32%)
Feb 17, 2021	27.17	27.17	26.96	26.97	17,033	-0.02(-0.08%)
Feb 16, 2021	27.09	27.31	26.96	26.99	12,454	-0.29(-1.07%)
Feb 12, 2021	27.02	27.28	26.92	27.28	13,565	+0.32(+1.19%)
Feb 11, 2021	27.22	27.22	26.74	26.96	24,035	-0.20(-0.72%)
Feb 10, 2021	27.17	27.31	26.73	27.16	26,392	+0.11(+0.41%)
Feb 09, 2021	26.93	27.19	26.93	27.05	21,556	+0.10(+0.35%)
Feb 08, 2021	26.87	27.05	26.62	26.96	15,286	+0.18(+0.66%)
Feb 05, 2021	26.77	26.85	26.62	26.78	13,845	-0.00(-0.02%)
Feb 04, 2021	26.37	26.85	26.37	26.78	18,389	+0.38(+1.43%)
Feb 03, 2021	25.48	26.46	25.48	26.41	14,917	+0.69(+2.69%)
Feb 02, 2021	25.60	26.05	24.67	25.71	40,495	+0.51(+2.03%)
Feb 01, 2021	24.79	25.47	24.51	25.20	29,059	+0.80(+3.29%)
Jan 29, 2021	24.67	24.96	24.40	24.40	59,336	-0.26(-1.07%)
Jan 28, 2021	24.47	25.03	24.12	24.66	34,946	+0.43(+1.78%)
Jan 27, 2021	24.90	24.96	24.02	24.23	43,913	-1.02(-4.05%)
Jan 26, 2021	25.48	25.68	25.14	25.25	16,170	-0.68(-2.63%)
Jan 25, 2021	25.56	26.20	24.89	25.94	30,371	+0.26(+1.03%)
Jan 22, 2021	25.03	25.68	24.91	25.67	57,578	+0.44(+1.75%)
Jan 21, 2021	25.34	25.55	25.11	25.23	18,493	-0.13(-0.52%)
Jan 20, 2021	25.76	25.80	25.32	25.36	10,517	-0.39(-1.50%)
Jan 19, 2021	26.53	26.92	25.57	25.75	31,395	-0.11(-0.42%)
Jan 15, 2021	25.68	27.30	25.23	25.86	20,657	-0.04(-0.16%)
Jan 14, 2021	25.96	26.82	25.47	25.90	35,636	-0.39(-1.47%)
Jan 13, 2021	27.09	27.12	26.03	26.29	22,934	-0.97(-3.56%)
Jan 12, 2021	26.96	27.60	26.96	27.26	16,913	+0.30(+1.11%)
Jan 11, 2021	26.82	27.19	26.50	26.96	14,772	+0.17(+0.65%)
Jan 08, 2021	27.30	27.53	26.46	26.78	20,657	-0.52(-1.90%)
Jan 07, 2021	27.16	27.46	26.69	27.30	24,945	+0.17(+0.64%)
Jan 06, 2021	25.42	27.35	25.42	27.13	29,285	+2.06(+8.20%)
Jan 05, 2021	25.12	25.37	24.90	25.07	24,820	-0.12(-0.47%)
Jan 04, 2021	25.16	25.39	24.70	25.19	27,349	+0.25(+1.02%)
Dec 31, 2020		24.94	24.94	24.94	13,297	+0.02(+0.09%)
Dec 30, 2020	25.35	25.86	24.91	24.91	13,297	-0.40(-1.58%)
Dec 29, 2020	25.90	25.90	24.93	25.31	19,486	-0.58(-2.25%)
Dec 28, 2020	26.64	27.02	25.90	25.90	25,187	-0.45(-1.71%)
Dec 24, 2020	26.07	26.35	26.07	26.35	3,296	+0.51(+1.99%)
Dec 23, 2020	25.98	26.03	25.82	25.83	10,500	-0.24(-0.93%)
Dec 22, 2020	26.44	26.44	25.82	26.07	15,603	-0.62(-2.32%)
Dec 21, 2020	26.80	26.93	26.43	26.69	18,835	-0.29(-1.08%)
Dec 18, 2020	27.07	27.27	26.83	26.98	82,851	-0.09(-0.32%)
Dec 17, 2020	26.21	27.27	26.03	27.07	29,474	+0.60(+2.27%)
Dec 16, 2020	26.23	26.90	26.05	26.47	23,321	+0.48(+1.86%)
Dec 15, 2020	25.80	26.62	25.68	25.99	41,550	-0.01(-0.05%)
Dec 14, 2020	25.96	26.39	25.94	26.00	23,565	+0.02(+0.09%)
Dec 11, 2020	25.92	26.31	25.90	25.98	9,230	+0.04(+0.16%)
Dec 10, 2020	25.70	25.94	25.35	25.94	9,928	+0.29(+1.14%)
Dec 09, 2020	25.94	26.11	25.65	25.65	14,695	-0.28(-1.09%)
Dec 08, 2020	25.25	25.93	25.12	25.93	41,713	+0.78(+3.11%)
Dec 07, 2020	24.97	25.23	23.78	25.15	15,304	+0.14(+0.55%)
Dec 04, 2020	24.80	25.03	24.50	25.01	19,559	+0.28(+1.12%)
Dec 03, 2020	24.47	25.03	24.43	24.73	32,980	+0.30(+1.21%)
Dec 02, 2020	24.08	24.46	24.08	24.44	22,407	+0.48(+1.99%)
Dec 01, 2020	24.42	24.62	23.96	23.96	36,320	-0.39(-1.59%)
Nov 30, 2020	23.47	24.34	23.34	24.34	26,382	+0.90(+3.84%)
Nov 27, 2020	23.48	23.48	23.28	23.44	8,351	-0.22(-0.92%)
Nov 25, 2020	23.35	23.69	23.34	23.66	16,921	+0.18(+0.76%)
Nov 24, 2020	22.99	23.50	22.25	23.48	28,786	+0.55(+2.40%)
Nov 23, 2020	23.21	23.21	22.64	22.93	24,499	-0.26(-1.12%)
Nov 20, 2020	22.85	23.19	22.73	23.19	36,700	+0.07(+0.30%)
Nov 19, 2020	23.31	23.33	22.75	23.12	19,642	-0.12(-0.53%)
Nov 18, 2020	23.63	23.66	23.25	23.25	16,941	+0.02(+0.08%)
Nov 17, 2020	23.24	23.71	23.08	23.23	13,816	-0.20(-0.85%)
Nov 16, 2020	22.78	23.43	22.76	23.43	16,774	+0.83(+3.69%)
Nov 13, 2020	21.90	22.73	21.90	22.60	15,823	+0.98(+4.53%)
Nov 12, 2020	22.03	22.59	21.62	21.62	12,190	-0.81(-3.63%)
Nov 11, 2020	22.45	22.50	21.87	22.43	29,138	-0.14(-0.63%)
Nov 10, 2020	21.38	22.74	21.38	22.57	27,136	+1.14(+5.33%)
Nov 09, 2020	22.11	22.75	21.43	21.43	29,204	+0.73(+3.54%)
Nov 06, 2020	21.36	21.46	20.70	20.70	18,899	-0.44(-2.07%)
Nov 05, 2020	21.25	22.40	20.95	21.14	12,939	+0.13(+0.63%)
Nov 04, 2020	22.02	22.02	21.00	21.00	7,185	-1.38(-6.17%)
Nov 03, 2020	21.75	22.56	21.75	22.39	19,758	+0.76(+3.52%)
Nov 02, 2020	21.53	21.62	21.29	21.62	21,948	+0.65(+3.09%)
Oct 30, 2020	20.50	21.41	20.50	20.98	25,167	+0.54(+2.66%)
Oct 29, 2020	19.21	20.43	19.21	20.43	27,368	+1.13(+5.87%)
Oct 28, 2020	20.50	20.52	19.16	19.30	59,542	-1.33(-6.45%)
Oct 27, 2020	21.98	21.98	20.63	20.63	16,630	-0.98(-4.53%)
Oct 26, 2020	21.92	22.11	21.61	21.61	21,999	-0.17(-0.77%)
Oct 23, 2020	22.20	22.20	21.63	21.78	26,712	+0.25(+1.18%)
Oct 22, 2020	21.75	21.75	21.45	21.53	12,497	+0.30(+1.43%)
Oct 21, 2020	21.31	21.43	21.18	21.22	6,563	-0.15(-0.72%)
Oct 20, 2020	21.07	21.38	21.07	21.38	5,232	+0.45(+2.14%)
Oct 19, 2020	20.97	21.43	20.93	20.93	15,861	-0.43(-2.02%)
Oct 16, 2020	20.99	22.20	20.61	21.36	24,946	+0.09(+0.40%)
Oct 15, 2020	19.91	21.27	19.91	21.27	25,268	+0.77(+3.76%)
Oct 14, 2020	19.90	20.55	19.90	20.50	15,959	+0.59(+2.96%)
Oct 13, 2020	19.76	20.36	19.63	19.91	54,435	-0.01(-0.07%)
Oct 12, 2020	19.72	19.93	19.72	19.93	10,740	+0.40(+2.04%)
Oct 09, 2020	19.68	19.94	19.53	19.53	24,725	-0.09(-0.46%)
Oct 08, 2020	20.48	20.48	19.33	19.62	26,893	-0.67(-3.30%)
Oct 07, 2020	19.48	20.39	19.48	20.29	13,863	+0.64(+3.25%)
Oct 06, 2020	19.71	20.09	19.36	19.65	25,928	-0.14(-0.71%)
Oct 05, 2020	17.80	19.79	17.80	19.79	39,368	+0.72(+3.78%)
Oct 02, 2020	18.25	19.07	17.78	19.07	9,272	+0.50(+2.68%)
Oct 01, 2020	18.71	18.81	18.57	18.57	13,901	+0.00(+0.00%)
Sep 30, 2020	18.85	19.00	18.57	18.57	10,227	-0.09(-0.49%)
Sep 29, 2020	18.20	19.47	18.20	18.66	8,000	+0.54(+2.97%)
Sep 28, 2020	18.07	18.48	18.07	18.12	18,694	+0.23(+1.29%)
Sep 25, 2020	17.95	17.96	17.78	17.89	9,492	+0.06(+0.33%)
Sep 24, 2020	17.89	18.15	17.79	17.83	14,583	-0.04(-0.23%)
Sep 23, 2020	18.48	18.48	17.87	17.87	21,570	-0.48(-2.62%)
Sep 22, 2020	18.49	18.56	18.35	18.35	23,248	-0.40(-2.15%)
Sep 21, 2020	18.57	18.93	18.40	18.76	38,304	-0.19(-0.98%)
Sep 18, 2020	18.56	19.02	18.47	18.94	65,125	+0.67(+3.64%)
Sep 17, 2020	18.08	18.46	17.89	18.28	9,645	+0.08(+0.45%)
Sep 16, 2020	18.30	18.45	18.10	18.20	19,533	+0.03(+0.17%)
Sep 15, 2020	18.45	18.46	18.16	18.16	6,210	-0.10(-0.55%)
Sep 14, 2020	18.55	18.60	18.16	18.26	16,581	-0.09(-0.49%)
Sep 11, 2020	17.99	18.99	17.99	18.35	26,050	+0.22(+1.22%)
Sep 10, 2020	18.03	18.41	17.78	18.13	25,025	+0.29(+1.60%)
Sep 09, 2020	18.43	18.43	17.78	17.85	22,864	-0.23(-1.28%)
Sep 08, 2020	18.16	18.34	17.94	18.08	34,666	-0.22(-1.21%)
Sep 04, 2020	18.64	18.64	18.19	18.30	18,985	-0.05(-0.30%)
Sep 03, 2020	18.36	18.66	18.19	18.35	13,758	-0.08(-0.44%)
Sep 02, 2020	18.39	18.65	18.22	18.44	13,793	-0.09(-0.49%)
Sep 01, 2020	18.21	18.53	18.07	18.53	21,085	+0.58(+3.23%)
Aug 31, 2020	18.58	18.70	17.21	17.95	44,642	-0.74(-3.95%)
Aug 28, 2020	18.40	18.77	18.40	18.69	12,362	+0.47(+2.59%)
Aug 27, 2020	18.12	18.49	17.94	18.21	25,544	+0.58(+3.29%)
Aug 26, 2020	17.96	18.04	17.63	17.63	9,161	-0.14(-0.82%)
Aug 25, 2020	18.30	18.30	17.66	17.78	18,155	+0.01(+0.08%)
Aug 24, 2020	17.52	18.09	17.33	17.77	19,692	+0.51(+2.94%)
Aug 21, 2020	18.14	18.57	17.21	17.26	39,075	-1.09(-5.93%)
Aug 20, 2020	18.34	18.42	18.14	18.35	13,285	-0.03(-0.17%)
Aug 19, 2020	18.74	19.25	18.38	18.38	12,919	-0.17(-0.93%)
Aug 18, 2020	19.05	19.27	18.40	18.55	13,002	-0.50(-2.64%)
Aug 17, 2020	19.21	19.46	19.02	19.05	18,667	-0.29(-1.50%)
Aug 14, 2020	18.94	19.40	18.93	19.34	12,804	-0.05(-0.26%)
Aug 13, 2020	19.65	19.76	19.26	19.39	9,835	+0.20(+1.04%)
Aug 12, 2020	19.12	20.31	19.12	19.19	69,264	+0.43(+2.29%)
Aug 11, 2020	19.56	19.59	18.76	18.76	20,921	-0.46(-2.40%)
Aug 10, 2020	17.80	19.47	17.67	19.22	42,375	+1.62(+9.21%)
Aug 07, 2020	17.68	17.94	17.34	17.60	8,609	-0.16(-0.89%)
Aug 06, 2020	17.77	18.06	17.39	17.76	14,848	+0.15(+0.88%)
Aug 05, 2020	17.28	17.61	17.05	17.61	21,116	+0.46(+2.69%)
Aug 04, 2020	17.15	17.16	16.96	17.14	4,723	+0.13(+0.77%)
Aug 03, 2020	17.23	17.23	16.78	17.01	11,066	-0.10(-0.61%)
Jul 31, 2020	17.06	17.19	16.94	17.12	15,761	+0.06(+0.34%)
Jul 30, 2020	16.89	17.23	16.68	17.06	49,840	+0.10(+0.58%)
Jul 29, 2020	16.83	17.25	16.78	16.96	23,777	+0.29(+1.73%)
Jul 28, 2020	16.85	17.52	16.67	16.67	48,988	-0.24(-1.44%)
Jul 27, 2020	17.05	17.17	16.45	16.92	26,902	+0.17(+1.02%)
Jul 24, 2020	16.21	17.05	16.04	16.74	89,239	+1.36(+8.84%)
Jul 23, 2020	15.50	16.20	15.38	15.38	16,826	-0.26(-1.64%)
Jul 22, 2020	16.12	16.12	15.60	15.64	11,461	-0.34(-2.11%)
Jul 21, 2020	15.76	16.22	15.57	15.98	21,901	+0.41(+2.60%)
Jul 20, 2020	15.75	15.75	15.57	15.57	3,427	-0.33(-2.10%)
Jul 17, 2020	15.59	16.11	15.59	15.91	6,881	+0.16(+1.03%)
Jul 16, 2020	15.92	16.24	15.69	15.74	17,201	-0.39(-2.43%)
Jul 15, 2020	16.15	16.51	15.95	16.14	48,238	+0.54(+3.44%)
Jul 14, 2020	15.83	16.14	15.36	15.60	16,478	-0.30(-1.90%)
Jul 13, 2020	16.06	16.37	15.74	15.90	19,248	-0.29(-1.78%)
Jul 10, 2020	15.44	16.19	15.21	16.19	12,875	+0.75(+4.84%)
Jul 09, 2020	16.24	16.24	15.44	15.44	20,760	-1.07(-6.49%)
Jul 08, 2020	16.26	16.51	15.81	16.51	12,289	+0.27(+1.64%)
Jul 07, 2020	16.85	16.85	16.25	16.25	21,264	-0.70(-4.15%)
Jul 06, 2020	17.10	17.51	16.95	16.95	40,375	+0.24(+1.43%)
Jul 02, 2020	17.71	17.71	16.71	16.71	25,972	-0.72(-4.13%)
Jul 01, 2020	17.60	17.83	17.26	17.43	28,379	+0.06(+0.34%)
Jun 30, 2020	17.31	17.79	16.98	17.37	25,943	-0.05(-0.31%)
Jun 29, 2020	16.82	17.51	16.78	17.43	61,757	+1.06(+6.47%)
Jun 26, 2020	16.85	17.33	15.82	16.37	96,343	-0.96(-5.54%)
Jun 25, 2020	16.24	17.33	14.77	17.33	19,370	+1.15(+7.13%)
Jun 24, 2020	16.97	17.12	15.88	16.18	35,873	-0.99(-5.75%)
Jun 23, 2020	17.05	18.30	16.94	17.16	50,105	-0.18(-1.04%)
Jun 22, 2020	16.67	17.56	16.22	17.34	42,073	+0.33(+1.93%)
Jun 19, 2020	16.99	17.01	15.74	17.01	52,611	+0.12(+0.72%)
Jun 18, 2020	17.01	17.01	16.25	16.89	30,876	-0.12(-0.69%)
Jun 17, 2020	18.07	18.43	17.01	17.01	10,835	-0.90(-5.01%)
Jun 16, 2020	18.17	18.92	17.53	17.91	43,414	+0.25(+1.40%)
Jun 15, 2020	17.26	17.79	17.01	17.66	45,338	-0.36(-2.00%)
Jun 12, 2020	18.47	18.47	17.40	18.02	30,856	+0.12(+0.68%)
Jun 11, 2020	18.47	18.92	17.28	17.90	22,121	-1.70(-8.69%)
Jun 10, 2020	20.63	20.72	19.60	19.60	12,486	-1.18(-5.68%)
Jun 09, 2020	20.15	20.78	19.96	20.78	16,886	-0.03(-0.15%)
Jun 08, 2020	20.27	20.81	19.70	20.81	32,168	+0.71(+3.52%)
Jun 05, 2020	19.58	20.72	19.48	20.10	29,968	+1.05(+5.53%)
Jun 04, 2020	18.69	19.10	18.35	19.05	18,524	+0.34(+1.83%)
Jun 03, 2020	18.47	19.06	18.47	18.71	16,651	+0.80(+4.45%)
Jun 02, 2020	18.50	18.50	17.56	17.91	17,847	-0.24(-1.34%)
Jun 01, 2020	19.19	19.19	18.15	18.15	22,451	-0.87(-4.59%)
May 29, 2020	19.24	19.25	18.83	19.03	26,638	-0.30(-1.54%)
May 28, 2020	20.00	20.01	19.19	19.33	17,102	-0.41(-2.05%)
May 27, 2020	19.78	20.27	19.57	19.73	43,600	-0.00(-0.02%)
May 26, 2020	19.09	20.05	19.09	19.74	19,863	+1.00(+5.31%)
May 22, 2020	18.37	18.74	18.24	18.74	18,647	+0.72(+3.97%)
May 21, 2020	18.56	19.14	17.86	18.02	34,068	-0.55(-2.98%)
May 20, 2020	17.66	18.66	17.21	18.58	15,998	+1.01(+5.74%)
May 19, 2020	18.94	18.94	17.57	17.57	25,082	-1.35(-7.14%)
May 18, 2020	17.19	18.92	17.07	18.92	32,292	+1.72(+9.98%)
May 15, 2020	16.02	17.20	15.54	17.20	30,856	+1.05(+6.53%)
May 14, 2020	15.02	16.18	14.64	16.15	55,290	+0.75(+4.89%)
May 13, 2020	16.20	16.20	14.78	15.40	19,836	-0.81(-4.98%)
May 12, 2020	17.57	17.62	16.20	16.20	27,697	-0.97(-5.64%)
May 11, 2020	18.06	18.36	17.13	17.17	57,541	-1.19(-6.48%)
May 08, 2020	18.28	19.00	17.68	18.36	30,634	+0.09(+0.52%)
May 07, 2020	17.22	18.27	17.22	18.27	22,720	+0.70(+4.00%)
May 06, 2020	16.69	17.87	16.69	17.56	16,775	+0.09(+0.52%)
May 05, 2020	18.97	18.97	17.47	17.47	18,312	-1.56(-8.21%)
May 04, 2020	18.53	19.10	17.95	19.04	19,134	+0.14(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.