Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	27.87	27.87	27.32	27.36	55,246	-0.73(-2.59%)
Apr 28, 2022	27.83	28.60	27.75	28.09	28,444	+0.42(+1.51%)
Apr 27, 2022	27.65	28.23	27.49	27.67	38,230	+0.20(+0.71%)
Apr 26, 2022	27.56	28.08	27.47	27.47	39,865	-0.34(-1.24%)
Apr 25, 2022	28.52	28.52	27.70	27.82	56,362	-0.56(-1.97%)
Apr 22, 2022	28.52	28.52	28.24	28.38	23,916	-0.10(-0.36%)
Apr 21, 2022	29.00	29.29	28.33	28.48	30,860	-0.46(-1.58%)
Apr 20, 2022	28.74	29.14	28.57	28.93	28,181	+0.46(+1.60%)
Apr 19, 2022	28.11	28.63	28.11	28.48	21,179	+0.36(+1.29%)
Apr 18, 2022	28.60	28.60	28.01	28.11	22,053	-0.32(-1.11%)
Apr 14, 2022	28.85	28.85	28.35	28.43	20,065	-0.36(-1.26%)
Apr 13, 2022	28.72	28.94	28.53	28.79	11,238	+0.23(+0.81%)
Apr 12, 2022	28.65	28.81	28.39	28.56	18,392	+0.04(+0.13%)
Apr 11, 2022	28.83	29.02	28.52	28.52	12,005	-0.20(-0.68%)
Apr 08, 2022	28.40	28.89	28.40	28.72	18,674	+0.23(+0.82%)
Apr 07, 2022	27.94	28.60	27.94	28.49	25,602	+0.49(+1.76%)
Apr 06, 2022	28.04	28.32	27.99	27.99	17,191	-0.28(-0.99%)
Apr 05, 2022	28.24	28.51	27.96	28.27	20,593	+0.24(+0.86%)
Apr 04, 2022	28.54	28.54	27.81	28.03	30,347	-0.75(-2.62%)
Apr 01, 2022	28.86	28.86	28.67	28.79	14,502	-0.07(-0.26%)
Mar 31, 2022	29.22	29.22	28.79	28.86	46,719	-0.30(-1.02%)
Mar 30, 2022	29.77	29.83	29.16	29.16	21,032	-0.68(-2.28%)
Mar 29, 2022	29.37	29.95	29.37	29.84	16,861	+0.48(+1.65%)
Mar 28, 2022	28.99	29.35	28.82	29.35	17,320	+0.12(+0.41%)
Mar 25, 2022	28.52	29.47	28.44	29.23	20,543	+0.61(+2.11%)
Mar 24, 2022	28.86	28.86	28.31	28.63	15,944	-0.07(-0.26%)
Mar 23, 2022	28.82	28.91	28.63	28.70	12,231	-0.37(-1.28%)
Mar 22, 2022	28.64	29.14	28.64	29.07	15,965	+0.54(+1.89%)
Mar 21, 2022	28.57	28.86	28.43	28.53	16,877	-0.04(-0.13%)
Mar 18, 2022	28.95	28.95	28.36	28.57	41,175	-0.53(-1.82%)
Mar 17, 2022	28.95	29.77	28.95	29.10	22,158	-0.14(-0.48%)
Mar 16, 2022	29.09	29.56	28.87	29.24	34,552	+0.37(+1.29%)
Mar 15, 2022	29.68	29.73	28.68	28.87	13,724	-0.62(-2.12%)
Mar 14, 2022	29.23	29.60	28.88	29.49	14,308	+0.50(+1.73%)
Mar 11, 2022	29.16	29.46	28.78	28.99	12,829	-0.06(-0.19%)
Mar 10, 2022	28.68	29.31	28.65	29.05	12,120	-0.23(-0.79%)
Mar 09, 2022	28.87	29.60	28.87	29.28	11,996	+0.69(+2.41%)
Mar 08, 2022	28.53	28.94	28.23	28.59	95,211	+0.14(+0.49%)
Mar 07, 2022	28.78	28.79	28.45	28.45	23,355	-0.35(-1.23%)
Mar 04, 2022	29.43	29.93	28.58	28.80	54,765	-0.80(-2.70%)
Mar 03, 2022	29.65	29.91	29.21	29.60	12,178	-0.18(-0.59%)
Mar 02, 2022	29.09	29.85	29.09	29.78	10,286	+0.77(+2.66%)
Mar 01, 2022	30.09	30.09	28.95	29.01	19,745	-0.80(-2.69%)
Feb 28, 2022	30.26	30.47	29.73	29.81	13,645	-0.52(-1.72%)
Feb 25, 2022	30.00	30.39	30.07	30.33	6,591	+0.70(+2.36%)
Feb 24, 2022	29.87	30.43	29.60	29.63	46,746	-0.46(-1.52%)
Feb 23, 2022	30.34	30.34	29.96	30.09	6,407	-0.03(-0.09%)
Feb 22, 2022	30.25	30.26	30.09	30.12	24,033	+0.03(+0.09%)
Feb 18, 2022				30.09	0	-0.37(-1.22%)
Feb 17, 2022	30.64	30.95	30.42	30.46	7,179	-0.73(-2.33%)
Feb 16, 2022	31.19	31.19	30.62	31.19	8,076	+0.09(+0.30%)
Feb 15, 2022	30.63	31.19	30.63	31.09	8,243	+0.58(+1.89%)
Feb 14, 2022	30.71	30.71	30.43	30.52	7,291	+0.25(+0.83%)
Feb 11, 2022	30.68	30.68	30.27	30.27	5,626	-0.31(-1.00%)
Feb 10, 2022	30.42	30.72	30.42	30.57	14,660	+0.02(+0.06%)
Feb 09, 2022	30.61	30.82	30.40	30.55	11,610	-0.02(-0.06%)
Feb 08, 2022	30.55	30.80	30.55	30.57	13,627	+0.04(+0.12%)
Feb 07, 2022	30.92	31.00	30.54	30.54	12,605	-0.14(-0.45%)
Feb 04, 2022	30.82	31.40	30.63	30.67	7,603	-0.17(-0.54%)
Feb 03, 2022	30.44	31.12		30.84	9,089	+0.11(+0.36%)
Feb 02, 2022	30.55	31.15	30.50	30.73	12,056	+0.02(+0.06%)
Feb 01, 2022	31.00	31.16	30.54	30.71	12,374	-0.03(-0.09%)
Jan 31, 2022	30.82	31.07	30.65	30.74	31,581	-0.37(-1.19%)
Jan 28, 2022	31.09	31.25	30.73	31.11	6,027	+0.08(+0.27%)
Jan 27, 2022	30.68	31.37	30.32	31.03	9,692	+0.65(+2.13%)
Jan 26, 2022	31.29	31.42	30.33	30.38	10,063	-0.52(-1.68%)
Jan 25, 2022	31.57	31.57	30.63	30.90	8,394	-0.71(-2.25%)
Jan 24, 2022	30.09	31.61	30.07	31.61	22,038	+1.76(+5.89%)
Jan 21, 2022	30.42	31.10	29.69	29.85	22,703	-0.90(-2.92%)
Jan 20, 2022	31.04	31.36	30.75	30.75	15,187	-0.44(-1.42%)
Jan 19, 2022	31.33	31.33	30.78	31.19	9,063	-0.06(-0.21%)
Jan 18, 2022	31.13	31.36	30.83	31.26	11,318	-0.12(-0.38%)
Jan 14, 2022				31.38	0	-0.02(-0.06%)
Jan 13, 2022	31.43	32.28	30.88	31.40	18,410	+0.16(+0.50%)
Jan 12, 2022	32.16	32.16	31.19	31.24	14,116	-0.79(-2.46%)
Jan 11, 2022	32.07	32.07	32.03	32.03	3,612	-0.34(-1.06%)
Jan 10, 2022	32.25	32.37	31.69	32.37	7,683	-0.28(-0.85%)
Jan 07, 2022	32.10	32.66	31.78	32.65	9,198	+0.70(+2.20%)
Jan 06, 2022	31.65	32.25	31.65	31.94	9,041	+0.13(+0.41%)
Jan 05, 2022	31.54	32.11	31.23	31.81	13,544	+0.10(+0.32%)
Jan 04, 2022	31.88	31.88	31.04	31.71	11,112	+0.58(+1.87%)
Jan 03, 2022	31.90	31.90	30.92	31.13	9,596	+0.01(+0.03%)
Dec 31, 2021	31.27	31.53	30.77	31.12	14,432	-0.32(-1.03%)
Dec 30, 2021	31.47	31.66	31.44	31.44	9,964	-0.02(-0.06%)
Dec 29, 2021	30.77	31.64	30.77	31.46	14,196	+0.26(+0.83%)
Dec 28, 2021	31.23	31.68	31.00	31.20	12,843	+0.10(+0.33%)
Dec 27, 2021	30.66	31.23	29.79	31.10	11,950	+0.39(+1.27%)
Dec 23, 2021	30.18	30.80	30.05	30.71	15,513	+0.59(+1.97%)
Dec 22, 2021	30.34	31.07	29.63	30.12	18,138	-0.06(-0.18%)
Dec 21, 2021	29.93	30.77	29.88	30.17	21,119	+0.24(+0.80%)
Dec 20, 2021	29.83	30.15	29.49	29.93	14,576	-0.16(-0.52%)
Dec 17, 2021	31.19	31.59	29.86	30.09	55,720	-0.91(-2.93%)
Dec 16, 2021	31.67	31.78	31.00	31.00	12,200	-0.23(-0.74%)
Dec 15, 2021	30.29	31.54	29.97	31.23	30,467	+1.30(+4.36%)
Dec 14, 2021	30.90	31.25	29.77	29.92	27,838	-0.77(-2.50%)
Dec 13, 2021	31.16	31.42	30.69	30.69	34,341	-0.18(-0.60%)
Dec 10, 2021	31.15	31.89	30.77	30.88	12,074	-0.25(-0.80%)
Dec 09, 2021	30.81	31.18	30.69	31.13	15,764	+0.15(+0.48%)
Dec 08, 2021	31.39	31.39	30.59	30.98	8,821	-0.08(-0.27%)
Dec 07, 2021	31.38	31.67	30.74	31.06	9,353	+0.00(+0.00%)
Dec 06, 2021	31.07	31.29	31.02	31.06	14,688	+0.25(+0.81%)
Dec 03, 2021	31.01	31.01	30.08	30.81	23,578	+0.32(+1.06%)
Dec 02, 2021	30.07	31.05	30.07	30.49	11,956	+0.44(+1.48%)
Dec 01, 2021	30.68	31.54	30.05	30.05	12,208	+0.01(+0.03%)
Nov 30, 2021	30.30	32.04	30.04	30.04	17,228	-0.39(-1.28%)
Nov 29, 2021	31.25	31.99	30.40	30.42	13,496	-0.51(-1.65%)
Nov 26, 2021	31.33	32.55	30.68	30.93	10,617	-1.09(-3.41%)
Nov 24, 2021	32.41	32.64	31.92	32.03	27,134	-0.42(-1.28%)
Nov 23, 2021	32.38	32.90	32.02	32.44	26,518	+0.39(+1.21%)
Nov 22, 2021	32.46	32.57	31.83	32.05	64,092	+0.07(+0.23%)
Nov 19, 2021	32.66	32.69	31.98	31.98	27,226	-1.29(-3.87%)
Nov 18, 2021	31.98	33.27	32.53	33.27	32,771	+1.30(+4.05%)
Nov 17, 2021	32.19	32.57	31.70	31.97	8,277	-0.27(-0.83%)
Nov 16, 2021	32.67	32.67	32.11	32.24	28,125	-0.72(-2.19%)
Nov 15, 2021	32.87	32.96	32.26	32.96	12,356	-0.01(-0.03%)
Nov 12, 2021	32.76	33.17	32.76	32.97	3,453	+0.21(+0.65%)
Nov 11, 2021	32.34	33.21	32.31	32.76	15,443	+0.32(+1.00%)
Nov 10, 2021	32.40			32.43	5,608	+0.23(+0.72%)
Nov 09, 2021	32.51	32.75	32.20	32.20	4,442	-0.50(-1.53%)
Nov 08, 2021	33.52	33.52	32.67	32.70	13,514	-1.16(-3.43%)
Nov 05, 2021	32.80	33.86	32.77	33.86	14,967	+1.42(+4.37%)
Nov 04, 2021	32.55	32.84	32.11	32.44	11,389	-0.62(-1.87%)
Nov 03, 2021	32.66	33.06	31.43	33.06	8,463	+1.23(+3.88%)
Nov 02, 2021	32.25	32.25	31.49	31.83	8,798	-0.41(-1.26%)
Nov 01, 2021	31.74	32.48	31.24	32.23	10,406	+0.48(+1.51%)
Oct 29, 2021	32.35	32.42	31.75	31.75	7,075	+0.13(+0.41%)
Oct 28, 2021	30.16	31.83	29.53	31.62	15,249	+0.53(+1.72%)
Oct 27, 2021	31.60	31.60	31.09	31.09	7,058	-0.69(-2.17%)
Oct 26, 2021	31.85			31.78	11,555	-0.64(-1.96%)
Oct 25, 2021	32.16	32.42	31.83	32.42	7,508	+0.06(+0.17%)
Oct 22, 2021	31.87	32.43	31.87	32.36	8,658	+0.19(+0.60%)
Oct 21, 2021	31.60	32.30	31.60	32.17	6,045	+0.18(+0.58%)
Oct 20, 2021	31.41	32.25	31.41	31.98	11,905	+0.57(+1.82%)
Oct 19, 2021	32.29	32.29	31.41	31.41	15,743	-1.12(-3.46%)
Oct 18, 2021	31.21	32.56	31.21	32.54	19,758	+1.23(+3.91%)
Oct 15, 2021	32.40	32.63	31.31	31.31	16,183	-0.71(-2.22%)
Oct 14, 2021	31.71	32.24	31.65	32.02	12,530	+0.37(+1.16%)
Oct 13, 2021	31.88	31.88	31.48	31.65	6,657	-0.11(-0.35%)
Oct 12, 2021	31.54	32.03	31.54	31.76	48,457	-0.07(-0.23%)
Oct 11, 2021	31.61	32.14	31.48	31.83	17,072	-0.42(-1.31%)
Oct 08, 2021	32.07	32.55	32.07	32.26	4,036	+0.06(+0.17%)
Oct 07, 2021	32.11	32.61	32.03	32.20	10,241	+0.14(+0.43%)
Oct 06, 2021	31.64	32.18	31.64	32.07	12,681	+0.22(+0.69%)
Oct 05, 2021	32.53	32.53	31.84	31.84	5,883	-0.48(-1.48%)
Oct 04, 2021	32.17	32.47	31.91	32.32	8,255	+0.42(+1.33%)
Oct 01, 2021	32.09	32.71	31.84	31.90	18,836	+0.01(+0.03%)
Sep 30, 2021	31.65	32.39	31.65	31.89	11,595	+0.18(+0.55%)
Sep 29, 2021	31.61	31.79	31.42	31.71	8,634	+0.10(+0.32%)
Sep 28, 2021	32.42	32.42	31.46	31.61	21,015	-0.65(-2.03%)
Sep 27, 2021	31.64	32.62	31.64	32.27	11,482	+0.75(+2.37%)
Sep 24, 2021	31.38	31.89	31.31	31.52	11,996	+0.45(+1.45%)
Sep 23, 2021	30.82	31.71	30.75	31.07	15,378	+0.33(+1.08%)
Sep 22, 2021	30.81	31.03	30.51	30.74	11,529	+0.23(+0.76%)
Sep 21, 2021	30.85	30.85	30.51	30.51	10,450	-0.23(-0.75%)
Sep 20, 2021	30.50	31.14	29.97	30.74	32,678	-0.66(-2.11%)
Sep 17, 2021	30.48	31.56	30.04	31.40	88,123	+0.81(+2.65%)
Sep 16, 2021	30.60	30.87	30.31	30.59	18,746	-0.17(-0.54%)
Sep 15, 2021	30.17	31.32	30.17	30.76	45,170	+1.04(+3.50%)
Sep 14, 2021	30.51	30.51	29.72	29.72	20,331	-0.49(-1.62%)
Sep 13, 2021	30.50	30.54	30.13	30.20	13,624	-0.25(-0.82%)
Sep 10, 2021	30.31	30.91	30.04	30.45	21,692	+0.09(+0.30%)
Sep 09, 2021	30.74	30.86	30.36	30.36	19,827	-0.55(-1.79%)
Sep 08, 2021	30.01	31.31	30.01	30.91	29,138	+0.58(+1.91%)
Sep 07, 2021	30.55	31.00	30.17	30.33	30,367	-0.54(-1.76%)
Sep 03, 2021	31.33	31.33	30.55	30.88	18,041	-0.45(-1.44%)
Sep 02, 2021	31.13	31.71	31.13	31.33	11,169	+0.07(+0.24%)
Sep 01, 2021	31.36	31.45	30.99	31.25	11,828	-0.23(-0.73%)
Aug 31, 2021	30.89	31.68	30.89	31.48	15,847	+0.57(+1.85%)
Aug 30, 2021	31.48	31.48	30.74	30.91	21,365	-0.64(-2.01%)
Aug 27, 2021	30.31	31.71	30.31	31.55	24,708	+1.50(+5.00%)
Aug 26, 2021	30.11	30.67	30.00	30.05	25,510	-0.27(-0.88%)
Aug 25, 2021	30.40	30.40	30.09	30.31	23,111	-0.22(-0.72%)
Aug 24, 2021	30.74	30.96	30.24	30.54	23,657	-0.18(-0.60%)
Aug 23, 2021	31.12	31.22	30.65	30.72	15,701	-0.35(-1.13%)
Aug 20, 2021	30.76	31.59	30.46	31.07	26,430	+0.11(+0.36%)
Aug 19, 2021	30.84	31.67	30.07	30.96	49,602	-0.18(-0.59%)
Aug 18, 2021	31.44	31.45	30.86	31.14	22,200	-0.29(-0.91%)
Aug 17, 2021	31.42	32.02	31.25	31.43	26,028	-0.45(-1.42%)
Aug 16, 2021	32.32	32.70	31.35	31.88	23,963	-0.79(-2.43%)
Aug 13, 2021	32.86	32.86	32.44	32.67	9,013	-0.18(-0.56%)
Aug 12, 2021	32.85	33.58	32.61	32.86	53,755	+0.01(+0.03%)
Aug 11, 2021	32.04	33.51	32.04	32.85	23,137	+0.69(+2.15%)
Aug 10, 2021	31.49	32.23	31.49	32.16	22,822	+0.83(+2.65%)
Aug 09, 2021	33.05	33.05	30.86	31.33	42,625	-1.72(-5.21%)
Aug 06, 2021	32.62	33.62	32.62	33.05	13,494	+0.66(+2.05%)
Aug 05, 2021	31.94	32.57	31.94	32.39	13,846	+0.69(+2.18%)
Aug 04, 2021	31.83	32.18	31.70	31.70	18,563	-0.46(-1.43%)
Aug 03, 2021	32.07	32.50	31.63	32.16	13,561	+0.05(+0.14%)
Aug 02, 2021	32.32	32.74	32.04	32.11	21,741	+0.06(+0.20%)
Jul 30, 2021	32.39	32.47	31.86	32.05	12,456	-0.26(-0.80%)
Jul 29, 2021	32.82	33.12	32.06	32.30	29,286	-0.30(-0.93%)
Jul 28, 2021	32.35	33.00	32.31	32.61	21,053	+0.56(+1.75%)
Jul 27, 2021	32.84	33.16	31.69	32.05	38,836	-1.04(-3.15%)
Jul 26, 2021	32.47	33.30	32.47	33.09	30,168	+0.44(+1.35%)
Jul 23, 2021	32.18	33.01	32.18	32.65	30,677	+0.53(+1.64%)
Jul 22, 2021	32.59	33.14	31.45	32.12	22,589	-0.40(-1.22%)
Jul 21, 2021	33.11	33.54	32.45	32.52	17,858	-0.15(-0.45%)
Jul 20, 2021	31.41	33.04	31.41	32.66	34,918	+1.28(+4.06%)
Jul 19, 2021	32.06	32.06	31.25	31.39	34,312	-0.93(-2.87%)
Jul 16, 2021	32.77	32.87	32.31	32.31	21,252	-0.58(-1.76%)
Jul 15, 2021	32.21	33.82	32.21	32.89	29,131	+0.32(+0.97%)
Jul 14, 2021	31.89	32.58	31.87	32.58	28,987	+0.66(+2.07%)
Jul 13, 2021	32.68	32.69	31.58	31.92	37,072	-0.94(-2.86%)
Jul 12, 2021	32.25	32.89	31.97	32.86	39,465	+0.69(+2.14%)
Jul 09, 2021	31.86	32.62	31.86	32.17	39,033	+0.64(+2.04%)
Jul 08, 2021	31.22	31.80	30.64	31.53	21,619	+0.11(+0.34%)
Jul 07, 2021	31.98	31.99	31.42	31.42	20,172	-0.61(-1.91%)
Jul 06, 2021	32.53	32.53	31.75	32.03	81,486	-0.25(-0.78%)
Jul 02, 2021	32.53	32.75	32.23	32.28	22,532	-0.21(-0.64%)
Jul 01, 2021	33.02	33.02	32.42	32.49	59,304	-0.22(-0.66%)
Jun 30, 2021	32.64	33.45	32.64	32.70	20,966	-0.22(-0.65%)
Jun 29, 2021	32.76	33.61	32.58	32.92	14,903	+0.32(+0.97%)
Jun 28, 2021	32.89	33.08	32.33	32.60	81,314	-0.17(-0.50%)
Jun 25, 2021	32.96	33.73	32.61	32.77	155,520	-0.02(-0.07%)
Jun 24, 2021	32.37	32.79	32.31	32.79	13,179	+0.45(+1.38%)
Jun 23, 2021	31.88	32.58	31.86	32.35	55,519	+0.62(+1.97%)
Jun 22, 2021	32.12	32.42	31.72	31.72	37,543	-0.28(-0.86%)
Jun 21, 2021	32.03	32.63	32.00	32.00	29,345	+0.22(+0.69%)
Jun 18, 2021	32.06	32.35	31.78	31.78	100,430	+0.01(+0.04%)
Jun 17, 2021	32.45	32.54	31.76	31.76	31,434	-0.55(-1.69%)
Jun 16, 2021	31.80	32.69	31.80	32.31	37,462	+0.03(+0.09%)
Jun 15, 2021	32.35	32.51	32.04	32.28	21,606	+0.15(+0.46%)
Jun 14, 2021	32.39	32.39	32.12	32.14	15,169	-0.31(-0.95%)
Jun 11, 2021	31.91	32.62	31.91	32.44	25,014	+0.56(+1.76%)
Jun 10, 2021	32.75	32.83	31.88	31.88	19,625	-0.74(-2.28%)
Jun 09, 2021	32.76	32.83	32.56	32.63	15,923	-0.25(-0.77%)
Jun 08, 2021	32.73	33.13	32.58	32.88	18,573	+0.07(+0.22%)
Jun 07, 2021	32.55	32.92	32.52	32.81	14,064	+0.43(+1.32%)
Jun 04, 2021	32.23	32.59	32.23	32.38	6,751	-0.03(-0.08%)
Jun 03, 2021	32.21	32.69	32.05	32.41	27,446	-0.08(-0.25%)
Jun 02, 2021	32.89	32.89	32.26	32.49	22,493	-0.22(-0.69%)
Jun 01, 2021	32.81	32.90	32.61	32.71	11,944	+0.05(+0.15%)
May 28, 2021	32.86	32.93	32.41	32.66	11,475	-0.16(-0.48%)
May 27, 2021	32.31	32.90	32.31	32.82	23,489	+0.86(+2.70%)
May 26, 2021	31.52	32.14	31.52	31.96	32,496	+0.68(+2.19%)
May 25, 2021	32.29	32.76	31.27	31.27	41,341	-1.08(-3.33%)
May 24, 2021	32.73	32.73	32.05	32.35	20,769	-0.52(-1.59%)
May 21, 2021	32.24	32.87	31.77	32.87	52,958	+0.64(+1.98%)
May 20, 2021	31.54	32.24	31.54	32.24	55,778	+0.57(+1.80%)
May 19, 2021	31.48	31.96	30.83	31.67	23,661	-0.04(-0.12%)
May 18, 2021	32.24	32.24	31.70	31.70	38,802	-0.47(-1.47%)
May 17, 2021	32.30	32.68	32.17	32.18	33,542	-0.15(-0.45%)
May 14, 2021	32.07	32.37	32.07	32.32	40,081	+0.38(+1.19%)
May 13, 2021	31.48	32.12	31.20	31.94	25,372	+0.65(+2.08%)
May 12, 2021	31.91	32.18	31.29	31.29	43,849	-0.59(-1.86%)
May 11, 2021	32.05	32.41	31.61	31.88	20,074	-0.05(-0.17%)
May 10, 2021	31.95	32.49	31.89	31.94	27,242	+0.05(+0.14%)
May 07, 2021	31.85	32.06	31.69	31.89	26,019	-0.23(-0.71%)
May 06, 2021	31.63	32.12	31.49	32.12	31,739	+0.23(+0.72%)
May 05, 2021	32.07	32.07	31.68	31.89	15,921	+0.26(+0.83%)
May 04, 2021	31.73	31.98	31.60	31.63	26,167	-0.36(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.