Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	27.97	28.70	27.76	28.70	18,998	+1.20(+4.36%)
Apr 27, 2023	25.51	27.60	25.51	27.50	29,481	+2.24(+8.85%)
Apr 26, 2023	26.12	26.50	25.03	25.27	45,600	-0.95(-3.62%)
Apr 25, 2023	27.04	27.34	25.77	26.22	17,643	-0.84(-3.12%)
Apr 24, 2023	27.41	27.87	26.88	27.06	90,779	-0.58(-2.08%)
Apr 21, 2023	27.88	28.31	27.42	27.64	15,866	-0.49(-1.74%)
Apr 20, 2023	28.20	28.85	27.91	28.13	10,553	+0.00(+0.02%)
Apr 19, 2023	28.04	28.35	27.88	28.12	8,381	+0.29(+1.05%)
Apr 18, 2023	28.52	29.04	27.62	27.83	14,863	-0.72(-2.52%)
Apr 17, 2023	28.27	28.62	27.90	28.55	16,960	+0.29(+1.02%)
Apr 14, 2023	28.56	29.04	28.17	28.26	29,379	-0.21(-0.74%)
Apr 13, 2023	28.08	28.97	28.08	28.47	15,641	+0.20(+0.71%)
Apr 12, 2023	28.14	29.00	27.95	28.27	14,183	+0.14(+0.51%)
Apr 11, 2023	27.47	28.50	27.47	28.13	25,098	+0.71(+2.59%)
Apr 10, 2023	27.63	27.85	27.42	27.42	83,667	-0.41(-1.48%)
Apr 06, 2023	27.87	27.87	27.59	27.83	14,597	-0.19(-0.68%)
Apr 05, 2023	27.66	28.02	27.45	28.02	11,146	+0.31(+1.11%)
Apr 04, 2023	28.60	28.90	27.43	27.71	27,296	-0.74(-2.60%)
Apr 03, 2023	28.73	29.06	28.33	28.45	14,871	-0.35(-1.20%)
Mar 31, 2023	28.87	29.19	28.59	28.80	11,600	+0.21(+0.74%)
Mar 30, 2023	29.09	29.19	28.42	28.59	14,246	-0.38(-1.32%)
Mar 29, 2023	29.44	29.44	28.97	28.97	39,756	-0.16(-0.56%)
Mar 28, 2023	28.90	29.86	28.90	29.13	14,714	+0.19(+0.66%)
Mar 27, 2023	28.87	29.01	28.60	28.94	9,317	+0.31(+1.07%)
Mar 24, 2023	28.15	28.78	27.93	28.63	13,392	+0.43(+1.53%)
Mar 23, 2023	29.03	29.03	27.93	28.20	30,448	-0.54(-1.87%)
Mar 22, 2023	29.12	29.67	28.46	28.74	17,203	-0.52(-1.77%)
Mar 21, 2023	28.92	29.26	28.45	29.26	52,895	+0.84(+2.97%)
Mar 20, 2023	28.61	30.23	28.38	28.41	29,557	-0.14(-0.50%)
Mar 17, 2023	29.06	29.33	28.26	28.56	37,718	-0.60(-2.07%)
Mar 16, 2023	28.32	29.82	28.31	29.16	70,608	+0.60(+2.12%)
Mar 15, 2023	28.40	28.92	27.75	28.56	22,393	-0.15(-0.53%)
Mar 14, 2023	29.02	30.04	28.55	28.71	30,975	+0.49(+1.73%)
Mar 13, 2023	31.01	31.48	27.95	28.22	77,936	-3.21(-10.20%)
Mar 10, 2023	31.91	31.97	31.02	31.43	40,000	-0.48(-1.50%)
Mar 09, 2023	32.67	32.67	31.77	31.91	45,680	-0.72(-2.21%)
Mar 08, 2023	33.11	33.13	32.45	32.63	23,502	-0.67(-2.02%)
Mar 07, 2023	33.49	33.68	32.82	33.30	19,232	-0.23(-0.69%)
Mar 06, 2023	33.67	33.96	33.35	33.53	60,698	-0.30(-0.88%)
Mar 03, 2023	33.77	33.96	33.54	33.83	13,022	-0.10(-0.28%)
Mar 02, 2023	34.09	34.31	33.64	33.92	9,989	-0.28(-0.81%)
Mar 01, 2023	34.32	34.55	34.11	34.20	15,484	-0.28(-0.81%)
Feb 28, 2023	34.41	34.55	34.04	34.48	15,829	+0.12(+0.36%)
Feb 27, 2023	34.76	34.93	34.20	34.35	87,988	-0.12(-0.33%)
Feb 24, 2023	34.55	34.90	34.31	34.47	9,241	-0.36(-1.05%)
Feb 23, 2023	34.36	35.20	34.02	34.83	16,785	+0.43(+1.26%)
Feb 22, 2023	34.94	34.97	34.35	34.40	14,235	-0.54(-1.54%)
Feb 21, 2023	35.06	35.16	34.56	34.94	13,645	-0.27(-0.76%)
Feb 17, 2023	35.50	35.51	35.13	35.21	36,863	-0.21(-0.60%)
Feb 16, 2023	35.27	35.50	35.13	35.42	10,044	+0.16(+0.46%)
Feb 15, 2023	35.35	35.57	35.26	35.26	5,854	-0.10(-0.27%)
Feb 14, 2023	35.15	35.54	35.15	35.35	12,107	-0.03(-0.08%)
Feb 13, 2023	34.95	35.50	34.95	35.38	13,902	+0.34(+0.96%)
Feb 10, 2023	34.93	35.33	34.41	35.04	18,171	-0.04(-0.11%)
Feb 09, 2023	35.34	35.37	35.06	35.08	8,425	-0.14(-0.41%)
Feb 08, 2023	35.18	35.41	35.03	35.23	10,085	-0.05(-0.14%)
Feb 07, 2023	35.00	35.52	34.96	35.27	36,061	+0.17(+0.49%)
Feb 06, 2023	35.45	35.64	34.57	35.10	26,932	-0.31(-0.89%)
Feb 03, 2023	34.70	35.51	34.70	35.42	18,578	+0.86(+2.48%)
Feb 02, 2023	34.11	34.74	34.06	34.56	21,020	+0.35(+1.03%)
Feb 01, 2023	34.48	34.58	33.58	34.21	57,095	-0.06(-0.17%)
Jan 31, 2023	33.44	34.55	33.29	34.26	22,709	+0.82(+2.45%)
Jan 30, 2023	32.42	33.52	32.24	33.44	44,398	+1.18(+3.66%)
Jan 27, 2023	32.31	32.54	32.15	32.26	28,181	+0.14(+0.45%)
Jan 26, 2023	32.18	32.54	32.08	32.12	27,381	-0.05(-0.15%)
Jan 25, 2023	32.20	32.36	32.00	32.17	153,869	-0.14(-0.44%)
Jan 24, 2023	32.42	32.50	32.20	32.31	9,488	-0.21(-0.64%)
Jan 23, 2023	32.33	32.64	32.33	32.52	14,183	+0.19(+0.59%)
Jan 20, 2023	32.08	32.50	32.08	32.33	68,818	+0.45(+1.40%)
Jan 19, 2023	31.93	31.93	31.51	31.88	60,605	+0.14(+0.45%)
Jan 18, 2023	31.84	32.23	31.61	31.74	9,070	-0.30(-0.92%)
Jan 17, 2023	32.23	32.32	31.74	32.03	8,688	-0.24(-0.74%)
Jan 13, 2023	32.06	32.51	32.05	32.27	57,716	+0.15(+0.47%)
Jan 12, 2023	31.83	32.36	31.82	32.12	8,476	+0.16(+0.51%)
Jan 11, 2023	31.94	31.98	31.78	31.96	10,932	+0.17(+0.54%)
Jan 10, 2023	31.71	32.22	31.71	31.79	14,358	+0.28(+0.88%)
Jan 09, 2023	31.45	31.68	31.03	31.51	11,240	-0.04(-0.12%)
Jan 06, 2023	32.11	32.12	31.27	31.55	15,515	+0.23(+0.73%)
Jan 05, 2023	31.28	31.53	31.28	31.32	7,073	-0.09(-0.27%)
Jan 04, 2023	31.68	31.75	31.05	31.41	15,516	-0.07(-0.21%)
Jan 03, 2023	32.02	32.48	31.37	31.47	13,465	-0.40(-1.26%)
Dec 30, 2022	31.78	31.98	31.63	31.87	5,799	+0.17(+0.54%)
Dec 29, 2022	31.55	31.93	31.54	31.70	4,259	+0.36(+1.16%)
Dec 28, 2022	31.75	31.82	31.20	31.34	18,708	-0.26(-0.81%)
Dec 27, 2022	31.74	32.31	31.52	31.60	8,218	+0.09(+0.27%)
Dec 23, 2022	31.58	31.58	31.49	31.51	12,812	+0.06(+0.18%)
Dec 22, 2022	31.83	31.88	31.28	31.45	9,835	-0.37(-1.17%)
Dec 21, 2022	31.93	32.30	31.60	31.82	19,903	+0.13(+0.42%)
Dec 20, 2022	31.73	31.93	31.61	31.69	57,396	+0.10(+0.30%)
Dec 19, 2022	31.56	31.81	31.07	31.60	54,510	+0.30(+0.94%)
Dec 16, 2022	31.83	32.02	31.30	31.30	28,607	-0.64(-2.00%)
Dec 15, 2022	32.31	32.45	31.55	31.94	22,180	-0.41(-1.27%)
Dec 14, 2022	32.64	32.64	32.06	32.35	11,774	-0.30(-0.90%)
Dec 13, 2022	32.64	32.88	32.08	32.64	15,273	+0.21(+0.65%)
Dec 12, 2022	32.37	32.64	32.35	32.43	8,143	-0.04(-0.12%)
Dec 09, 2022	32.43	32.52	31.91	32.47	21,535	+0.11(+0.35%)
Dec 08, 2022	32.50	32.69	32.17	32.36	11,328	+0.04(+0.12%)
Dec 07, 2022	32.42	32.54	32.18	32.32	11,058	+0.00(+0.00%)
Dec 06, 2022	32.41	32.53	31.54	32.32	8,981	-0.06(-0.18%)
Dec 05, 2022	32.87	32.87	32.02	32.38	20,327	-0.43(-1.31%)
Dec 02, 2022	32.47	32.88	32.31	32.81	12,621	+0.24(+0.73%)
Dec 01, 2022	32.44	32.78	32.41	32.57	12,870	-0.03(-0.09%)
Nov 30, 2022	32.74	32.74	32.22	32.60	20,709	-0.07(-0.20%)
Nov 29, 2022	32.41	32.68	32.24	32.66	21,853	+0.08(+0.23%)
Nov 28, 2022	32.74	32.84	32.16	32.59	17,448	-0.05(-0.15%)
Nov 25, 2022	32.80	32.81	32.26	32.63	5,550	+0.23(+0.71%)
Nov 23, 2022	31.91	32.41	31.91	32.41	7,085	+0.50(+1.55%)
Nov 22, 2022	31.72	31.91	31.45	31.91	11,763	+0.36(+1.15%)
Nov 21, 2022	31.62	31.87	30.83	31.55	12,118	+0.00(+0.00%)
Nov 18, 2022	31.89	31.89	31.37	31.55	6,010	+0.10(+0.33%)
Nov 17, 2022	31.42	31.61	30.95	31.44	38,226	-0.10(-0.33%)
Nov 16, 2022	31.45	31.74	30.96	31.55	10,475	-0.02(-0.06%)
Nov 15, 2022	31.82	31.96	31.42	31.57	28,915	-0.26(-0.81%)
Nov 14, 2022	31.56	32.00	31.55	31.82	12,524	+0.41(+1.29%)
Nov 11, 2022	31.12	31.84	31.12	31.42	10,850	+0.45(+1.46%)
Nov 10, 2022	30.50	31.43	30.50	30.97	13,509	+0.56(+1.85%)
Nov 09, 2022	29.72	30.59	29.72	30.40	15,795	+0.81(+2.74%)
Nov 08, 2022	28.93	29.78	28.93	29.59	156,964	+0.95(+3.33%)
Nov 07, 2022	28.88	29.05	28.64	28.64	6,841	+0.16(+0.57%)
Nov 04, 2022	29.05	29.05	28.40	28.48	4,338	+0.08(+0.27%)
Nov 03, 2022	28.08	29.11	28.03	28.40	12,627	+0.23(+0.81%)
Nov 02, 2022	28.24	28.67	27.81	28.18	8,590	+0.57(+2.06%)
Nov 01, 2022	27.65	29.05	27.04	27.61	7,905	+0.16(+0.59%)
Oct 31, 2022	26.69	28.07	26.69	27.45	23,924	+0.76(+2.84%)
Oct 28, 2022	27.05	27.09	26.61	26.69	14,037	+0.03(+0.11%)
Oct 27, 2022	26.24	26.97	26.15	26.66	36,344	+0.61(+2.33%)
Oct 26, 2022	25.71	26.25	25.66	26.06	9,896	+0.27(+1.03%)
Oct 25, 2022	26.08	26.15	25.67	25.79	12,734	-0.34(-1.30%)
Oct 24, 2022	26.29	26.33	26.08	26.13	2,731	-0.13(-0.50%)
Oct 21, 2022	26.18	26.58	26.06	26.26	9,216	-0.13(-0.50%)
Oct 20, 2022	26.24	26.84	26.13	26.40	5,263	+0.25(+0.94%)
Oct 19, 2022	26.57	26.57	26.15	26.15	8,928	-0.50(-1.88%)
Oct 18, 2022	26.94	27.36	26.09	26.65	23,077	-0.07(-0.25%)
Oct 17, 2022	26.79	26.79	26.51	26.72	5,434	+0.09(+0.32%)
Oct 14, 2022	26.52	26.84	26.05	26.63	7,043	+0.10(+0.39%)
Oct 13, 2022	25.65	26.61	25.65	26.53	5,520	+0.96(+3.74%)
Oct 12, 2022	25.65	25.93	25.50	25.57	7,887	-0.05(-0.19%)
Oct 11, 2022	25.68	25.88	25.37	25.62	11,353	-0.12(-0.48%)
Oct 10, 2022	25.72	25.85	25.56	25.74	6,972	-0.01(-0.04%)
Oct 07, 2022	25.67	25.94	25.58	25.75	7,699	-0.09(-0.37%)
Oct 06, 2022	26.03	26.36	25.80	25.85	9,000	-0.33(-1.27%)
Oct 05, 2022	26.10	26.59	25.97	26.18	8,509	+0.08(+0.29%)
Oct 04, 2022	26.09	26.30	26.04	26.10	8,221	+0.10(+0.40%)
Oct 03, 2022	25.91	26.43	25.77	26.00	8,594	+0.19(+0.73%)
Sep 30, 2022	25.65	26.00	25.61	25.81	12,299	+0.08(+0.29%)
Sep 29, 2022	25.63	26.21	25.62	25.73	9,977	+0.02(+0.07%)
Sep 28, 2022	25.85	26.22	25.72	25.72	4,913	-0.14(-0.55%)
Sep 27, 2022	26.27	26.27	25.86	25.86	7,258	-0.18(-0.69%)
Sep 26, 2022	26.51	26.84	26.04	26.04	23,279	-0.62(-2.31%)
Sep 23, 2022	26.75	26.96	26.51	26.65	12,197	-0.21(-0.78%)
Sep 22, 2022	27.25	27.68	26.61	26.86	16,979	-0.22(-0.80%)
Sep 21, 2022	27.23	27.33	26.75	27.08	10,139	+0.00(+0.00%)
Sep 20, 2022	27.11	27.16	26.86	27.08	10,301	+0.08(+0.28%)
Sep 19, 2022	26.99	27.68	26.99	27.00	13,562	-0.26(-0.94%)
Sep 16, 2022	27.16	27.38	27.00	27.26	17,444	-0.09(-0.35%)
Sep 15, 2022	27.43	27.79	27.12	27.35	14,712	-0.03(-0.10%)
Sep 14, 2022	27.50	27.74	27.13	27.38	26,466	-0.22(-0.79%)
Sep 13, 2022	27.50	28.34	27.09	27.60	13,109	+0.00(+0.00%)
Sep 12, 2022	27.79	27.98	27.51	27.60	14,333	-0.26(-0.93%)
Sep 09, 2022	27.70	28.02	27.67	27.86	6,259	+0.11(+0.39%)
Sep 08, 2022	27.38	27.75	27.38	27.75	7,746	+0.28(+1.03%)
Sep 07, 2022	27.73	27.83	27.29	27.47	16,994	-0.18(-0.65%)
Sep 06, 2022	27.94	27.94	27.48	27.65	9,576	-0.13(-0.48%)
Sep 02, 2022	28.04	28.25	27.57	27.78	9,336	-0.25(-0.88%)
Sep 01, 2022	28.03	28.21	27.90	28.03	9,799	-0.10(-0.37%)
Aug 31, 2022	28.28	28.40	28.13	28.13	10,526	-0.25(-0.87%)
Aug 30, 2022	28.23	28.38	27.84	28.38	23,843	+0.00(+0.00%)
Aug 29, 2022	28.40	28.55	28.36	28.38	68,696	-0.39(-1.35%)
Aug 26, 2022	29.97	29.97	28.50	28.76	8,677	-0.21(-0.72%)
Aug 25, 2022	28.91	29.34	28.91	28.97	14,069	+0.27(+0.96%)
Aug 24, 2022	28.96	29.07	28.70	28.70	8,869	-0.41(-1.40%)
Aug 23, 2022	29.64	30.00	29.02	29.10	25,118	-0.74(-2.47%)
Aug 22, 2022	29.35	30.32	28.60	29.84	72,998	+0.40(+1.35%)
Aug 19, 2022	29.67	29.68	29.40	29.45	14,074	-0.31(-1.05%)
Aug 18, 2022	29.68	29.84	29.41	29.76	9,423	+0.07(+0.22%)
Aug 17, 2022	29.54	29.85	29.54	29.69	9,115	-0.01(-0.03%)
Aug 16, 2022	29.31	29.82	29.31	29.70	16,838	+0.41(+1.39%)
Aug 15, 2022	28.89	29.33	28.84	29.29	18,317	+0.05(+0.16%)
Aug 12, 2022	29.26	29.53	28.84	29.25	24,435	+0.06(+0.19%)
Aug 11, 2022	28.93	29.19	28.89	29.19	11,255	+0.57(+1.98%)
Aug 10, 2022	28.80	29.50	27.91	28.62	21,585	+0.02(+0.07%)
Aug 09, 2022	28.77	28.86	28.18	28.60	18,163	-0.28(-0.98%)
Aug 08, 2022	28.34	29.29	28.06	28.89	37,711	+0.67(+2.37%)
Aug 05, 2022	28.20	28.43	28.05	28.22	16,002	+0.06(+0.20%)
Aug 04, 2022	28.09	28.40	27.94	28.16	22,346	-0.21(-0.73%)
Aug 03, 2022	28.31	28.50	28.22	28.37	26,857	+0.11(+0.40%)
Aug 02, 2022	28.73	28.73	28.16	28.26	14,535	-0.31(-1.09%)
Aug 01, 2022	28.02	28.89	28.02	28.57	31,766	+0.30(+1.06%)
Jul 29, 2022	27.84	28.32	27.79	28.26	22,218	+0.47(+1.69%)
Jul 28, 2022	27.04	28.07	27.04	27.79	56,501	+1.05(+3.94%)
Jul 27, 2022	26.37	26.77	26.35	26.74	22,358	+0.32(+1.21%)
Jul 26, 2022	26.64	26.71	26.26	26.42	16,178	-0.15(-0.57%)
Jul 25, 2022	26.54	26.65	26.28	26.57	24,714	+0.00(+0.00%)
Jul 22, 2022	26.46	26.80	26.34	26.57	23,466	+0.08(+0.28%)
Jul 21, 2022	26.43	26.84	26.30	26.50	23,556	-0.15(-0.56%)
Jul 20, 2022	26.55	26.67	26.35	26.65	29,948	+0.06(+0.21%)
Jul 19, 2022	26.61	27.13	26.37	26.59	25,173	-0.01(-0.04%)
Jul 18, 2022	26.18	26.75	26.18	26.60	21,601	+0.50(+1.91%)
Jul 15, 2022	25.98	26.62	25.85	26.10	23,215	+0.23(+0.87%)
Jul 14, 2022	25.86	26.02	25.45	25.88	32,157	-0.26(-1.01%)
Jul 13, 2022	26.34	26.34	25.94	26.14	15,227	-0.24(-0.89%)
Jul 12, 2022	26.34	26.63	26.34	26.37	10,310	-0.11(-0.43%)
Jul 11, 2022	26.58	26.71	26.39	26.49	51,271	-0.13(-0.49%)
Jul 08, 2022	26.70	26.82	26.57	26.62	29,733	-0.16(-0.60%)
Jul 07, 2022	26.86	27.43	26.71	26.78	27,575	-0.27(-1.01%)
Jul 06, 2022	27.23	27.38	26.81	27.05	21,781	-0.23(-0.83%)
Jul 05, 2022	27.25	27.56	26.76	27.28	39,419	-0.04(-0.14%)
Jul 01, 2022	27.04	27.43	26.72	27.31	64,096	+0.31(+1.15%)
Jun 30, 2022	26.78	27.38	26.78	27.00	39,932	+0.02(+0.07%)
Jun 29, 2022	27.37	27.64	26.99	26.99	50,279	-0.36(-1.31%)
Jun 28, 2022	27.28	28.08	27.26	27.34	50,395	+0.03(+0.10%)
Jun 27, 2022	26.82	27.54	26.70	27.31	173,612	+0.60(+2.25%)
Jun 24, 2022	27.12	27.60	26.60	26.71	1,172,968	-0.32(-1.18%)
Jun 23, 2022	26.97	27.50	26.81	27.03	62,889	+0.07(+0.24%)
Jun 22, 2022	26.99	27.47	26.88	26.97	56,615	-0.10(-0.38%)
Jun 21, 2022	26.95	27.26	26.79	27.07	62,006	+0.40(+1.52%)
Jun 17, 2022	26.79	27.01	26.65	26.67	73,520	-0.15(-0.56%)
Jun 16, 2022	27.06	27.53	26.64	26.82	65,534	-0.50(-1.83%)
Jun 15, 2022	27.25	27.55	27.22	27.31	54,921	-0.04(-0.14%)
Jun 14, 2022	27.46	27.80	27.09	27.35	50,689	-0.19(-0.68%)
Jun 13, 2022	27.42	27.73	27.30	27.54	54,011	-0.23(-0.81%)
Jun 10, 2022	27.92	27.92	27.65	27.77	36,179	-0.47(-1.67%)
Jun 09, 2022	27.74	28.55	27.72	28.24	50,807	+0.24(+0.84%)
Jun 08, 2022	28.02	28.22	27.75	28.00	44,063	-0.52(-1.81%)
Jun 07, 2022	27.90	28.65	27.90	28.52	72,749	+0.46(+1.64%)
Jun 06, 2022	28.34	28.34	27.92	28.06	93,841	-0.24(-0.86%)
Jun 03, 2022	28.38	28.38	28.13	28.30	35,940	-0.13(-0.46%)
Jun 02, 2022	28.22	28.46	28.17	28.43	29,507	+0.18(+0.63%)
Jun 01, 2022	28.39	28.48	27.65	28.26	90,226	-0.20(-0.69%)
May 31, 2022	28.55	28.59	28.35	28.45	28,819	-0.10(-0.36%)
May 27, 2022	28.66	28.74	28.41	28.56	21,836	+0.08(+0.30%)
May 26, 2022	28.13	28.91	28.13	28.47	37,639	+0.40(+1.44%)
May 25, 2022	28.10	28.23	27.64	28.07	42,101	-0.02(-0.07%)
May 24, 2022	27.34	28.11	27.16	28.09	36,028	+0.69(+2.51%)
May 23, 2022	26.83	27.57	26.83	27.40	22,209	+0.75(+2.82%)
May 20, 2022	27.00	27.00	26.42	26.65	30,141	-0.16(-0.60%)
May 19, 2022	27.04	27.04	26.78	26.81	33,715	-0.23(-0.83%)
May 18, 2022	27.17	27.29	26.92	27.03	24,686	-0.37(-1.34%)
May 17, 2022	27.19	27.49	27.19	27.40	30,473	+0.49(+1.82%)
May 16, 2022	27.20	27.23	26.83	26.91	24,061	-0.21(-0.76%)
May 13, 2022	27.34	27.44	27.08	27.12	30,168	-0.14(-0.52%)
May 12, 2022	27.19	27.39	27.04	27.26	36,298	-0.11(-0.41%)
May 11, 2022	27.31	27.76	27.28	27.37	36,946	+0.08(+0.28%)
May 10, 2022	27.60	28.05	27.15	27.30	42,098	-0.27(-0.98%)
May 09, 2022	27.04	27.85	26.82	27.57	54,935	+0.24(+0.89%)
May 06, 2022	27.35	27.77	26.82	27.32	161,775	+0.34(+1.24%)
May 05, 2022	27.56	27.56	26.82	26.99	48,262	-0.69(-2.49%)
May 04, 2022	27.39	27.84	27.22	27.68	31,551	+0.45(+1.64%)
May 03, 2022	27.44	27.69	27.23	27.23	41,668	-0.11(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.